Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,617 | 1,618 | 1,617 | 1,618 | 1,618 | +2 (+0.12%) | 120 |
26 Oct 2018 | JPY | 1,632 | 1,632 | 1,616 | 1,616 | 1,616 | -5 (-0.31%) | 20,130 |
25 Oct 2018 | JPY | 1,633 | 1,636 | 1,621 | 1,621 | 1,621 | -52 (-3.11%) | 61,340 |
24 Oct 2018 | JPY | 1,663 | 1,679 | 1,663 | 1,673 | 1,673 | 0.0 (0.0%) | 190 |
23 Oct 2018 | JPY | 1,696 | 1,696 | 1,673 | 1,673 | 1,673 | -50 (-2.90%) | 58,590 |
22 Oct 2018 | JPY | 1,705 | 1,723 | 1,705 | 1,723 | 1,723 | +11 (+0.64%) | 140 |
19 Oct 2018 | JPY | 1,707 | 1,712 | 1,700 | 1,712 | 1,712 | -14 (-0.81%) | 13,160 |
18 Oct 2018 | JPY | 1,729 | 1,729 | 1,726 | 1,726 | 1,726 | -7 (-0.40%) | 3,360 |
17 Oct 2018 | JPY | 1,735 | 1,739 | 1,733 | 1,733 | 1,733 | +28 (+1.64%) | 400 |
16 Oct 2018 | JPY | 1,695 | 1,705 | 1,695 | 1,705 | 1,705 | +3 (+0.18%) | 21,010 |
15 Oct 2018 | JPY | 1,713 | 1,713 | 1,698 | 1,702 | 1,702 | -24 (-1.39%) | 35,500 |
12 Oct 2018 | JPY | 1,763 | 1,763 | 1,710 | 1,726 | 1,726 | +3 (+0.17%) | 18,880 |
11 Oct 2018 | JPY | 1,728 | 1,733 | 1,717 | 1,723 | 1,723 | -68 (-3.80%) | 58,610 |
10 Oct 2018 | JPY | 1,791 | 1,791 | 1,791 | 1,791 | 1,791 | +4 (+0.22%) | 60 |
9 Oct 2018 | JPY | 1,800 | 1,800 | 1,781 | 1,787 | 1,787 | -34 (-1.87%) | 870 |
8 Oct 2018 | JPY | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,818 | 1,821 | 1,815 | 1,821 | 1,821 | -4 (-0.22%) | 230 |
4 Oct 2018 | JPY | 1,845 | 1,845 | 1,823 | 1,825 | 1,825 | -3 (-0.16%) | 97,000 |
3 Oct 2018 | JPY | 1,839 | 1,839 | 1,828 | 1,828 | 1,828 | -24 (-1.30%) | 72,340 |
2 Oct 2018 | JPY | 1,854 | 1,860 | 1,852 | 1,852 | 1,852 | +8 (+0.43%) | 220 |
1 Oct 2018 | JPY | 1,846 | 1,846 | 1,839 | 1,844 | 1,844 | +2 (+0.11%) | 30 |
28 Sep 2018 | JPY | 1,846 | 1,853 | 1,840 | 1,842 | 1,842 | +10 (+0.55%) | 11,590 |
27 Sep 2018 | JPY | 1,841 | 1,849 | 1,832 | 1,832 | 1,832 | -13 (-0.70%) | 771,700 |
26 Sep 2018 | JPY | 1,837 | 1,845 | 1,834 | 1,845 | 1,845 | +41 (+2.27%) | 10,410 |
25 Sep 2018 | JPY | 1,818 | 1,830 | 1,804 | 1,804 | 1,804 | -12 (-0.66%) | 25,470 |
24 Sep 2018 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,807 | 1,818 | 1,807 | 1,816 | 1,816 | +18 (+1.00%) | 110,240 |
20 Sep 2018 | JPY | 1,805 | 1,805 | 1,794 | 1,798 | 1,798 | +3 (+0.17%) | 8,010 |
19 Sep 2018 | JPY | 1,793 | 1,802 | 1,793 | 1,795 | 1,795 | +24 (+1.36%) | 4,030 |
18 Sep 2018 | JPY | 1,750 | 1,771 | 1,750 | 1,771 | 1,771 | +35 (+2.02%) | 1,930 |