| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 1,746 | 1,746 | 1,743 | 1,743 | 1,743 | -9 (-0.51%) | 80 |
| 3 Aug 2018 | JPY | 1,762 | 1,762 | 1,750 | 1,752 | 1,752 | -8 (-0.45%) | 49,400 |
| 2 Aug 2018 | JPY | 1,767 | 1,767 | 1,760 | 1,760 | 1,760 | -21 (-1.18%) | 26,180 |
| 1 Aug 2018 | JPY | 1,774 | 1,781 | 1,774 | 1,781 | 1,781 | +13 (+0.74%) | 200 |
| 31 Jul 2018 | JPY | 1,761 | 1,768 | 1,761 | 1,768 | 1,768 | -9 (-0.51%) | 3,200 |
| 30 Jul 2018 | JPY | 1,749 | 1,780 | 1,749 | 1,777 | 1,777 | -6 (-0.34%) | 100 |
| 27 Jul 2018 | JPY | 1,784 | 1,784 | 1,783 | 1,783 | 1,783 | +7 (+0.39%) | 140 |
| 26 Jul 2018 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | +13 (+0.74%) | 110 |
| 25 Jul 2018 | JPY | 1,763 | 1,763 | 1,763 | 1,763 | 1,763 | +5 (+0.28%) | 50 |
| 24 Jul 2018 | JPY | 1,758 | 1,761 | 1,758 | 1,758 | 1,758 | +11 (+0.63%) | 2,320 |
| 23 Jul 2018 | JPY | 1,747 | 1,749 | 1,747 | 1,747 | 1,747 | -5 (-0.29%) | 60 |
| 20 Jul 2018 | JPY | 1,758 | 1,758 | 1,750 | 1,752 | 1,752 | -8 (-0.45%) | 9,120 |
| 19 Jul 2018 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | +1 (+0.06%) | 8,170 |
| 18 Jul 2018 | JPY | 1,769 | 1,769 | 1,759 | 1,759 | 1,759 | -2 (-0.11%) | 17,730 |
| 17 Jul 2018 | JPY | 1,752 | 1,762 | 1,752 | 1,761 | 1,761 | +18 (+1.03%) | 35,070 |
| 16 Jul 2018 | JPY | 1,743 | 1,743 | 1,743 | 1,743 | 1,743 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 1,736 | 1,743 | 1,736 | 1,743 | 1,743 | +22 (+1.28%) | 1,190 |
| 12 Jul 2018 | JPY | 1,715 | 1,721 | 1,715 | 1,721 | 1,721 | +9 (+0.53%) | 100 |
| 11 Jul 2018 | JPY | 1,725 | 1,725 | 1,712 | 1,712 | 1,712 | -20 (-1.15%) | 210 |
| 10 Jul 2018 | JPY | 1,730 | 1,732 | 1,730 | 1,732 | 1,732 | +8 (+0.46%) | 140 |
| 9 Jul 2018 | JPY | 1,720 | 1,724 | 1,720 | 1,724 | 1,724 | +18 (+1.06%) | 330 |
| 6 Jul 2018 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | +23 (+1.37%) | 110 |
| 5 Jul 2018 | JPY | 1,695 | 1,695 | 1,683 | 1,683 | 1,683 | -24 (-1.41%) | 17,850 |
| 4 Jul 2018 | JPY | 1,698 | 1,707 | 1,698 | 1,707 | 1,707 | -9 (-0.52%) | 130 |
| 3 Jul 2018 | JPY | 1,724 | 1,724 | 1,705 | 1,716 | 1,716 | -6 (-0.35%) | 330 |
| 2 Jul 2018 | JPY | 1,745 | 1,745 | 1,722 | 1,722 | 1,722 | -35 (-1.99%) | 19,060 |
| 29 Jun 2018 | JPY | 1,745 | 1,757 | 1,745 | 1,757 | 1,757 | +8 (+0.46%) | 100 |
| 28 Jun 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | -11 (-0.63%) | 30 |
| 27 Jun 2018 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +6 (+0.34%) | 7,020 |
| 26 Jun 2018 | JPY | 1,744 | 1,754 | 1,743 | 1,754 | 1,754 | +1 (+0.06%) | 70 |
