| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | -12 (-0.68%) | 60 |
| 22 Jun 2018 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -16 (-0.90%) | 90 |
| 21 Jun 2018 | JPY | 1,776 | 1,781 | 1,776 | 1,781 | 1,781 | +3 (+0.17%) | 6,000 |
| 20 Jun 2018 | JPY | 1,755 | 1,778 | 1,755 | 1,778 | 1,778 | +6 (+0.34%) | 110 |
| 19 Jun 2018 | JPY | 1,790 | 1,790 | 1,772 | 1,772 | 1,772 | -22 (-1.23%) | 5,650 |
| 18 Jun 2018 | JPY | 1,791 | 1,794 | 1,791 | 1,794 | 1,794 | -18 (-0.99%) | 220 |
| 15 Jun 2018 | JPY | 1,817 | 1,817 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 40 |
| 14 Jun 2018 | JPY | 1,810 | 1,812 | 1,810 | 1,812 | 1,812 | -16 (-0.88%) | 100 |
| 13 Jun 2018 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +7 (+0.38%) | 30 |
| 12 Jun 2018 | JPY | 1,826 | 1,826 | 1,811 | 1,821 | 1,821 | +7 (+0.39%) | 10,130 |
| 11 Jun 2018 | JPY | 1,814 | 1,814 | 1,814 | 1,814 | 1,814 | +4 (+0.22%) | 40 |
| 8 Jun 2018 | JPY | 1,814 | 1,816 | 1,809 | 1,810 | 1,810 | -5 (-0.28%) | 60 |
| 7 Jun 2018 | JPY | 1,809 | 1,819 | 1,809 | 1,815 | 1,815 | +11 (+0.61%) | 210 |
| 6 Jun 2018 | JPY | 1,803 | 1,804 | 1,797 | 1,804 | 1,804 | +4 (+0.22%) | 860 |
| 5 Jun 2018 | JPY | 1,799 | 1,802 | 1,795 | 1,800 | 1,800 | -4 (-0.22%) | 830 |
| 4 Jun 2018 | JPY | 1,789 | 1,804 | 1,755 | 1,804 | 1,804 | +25 (+1.41%) | 880 |
| 1 Jun 2018 | JPY | 1,766 | 1,781 | 1,766 | 1,779 | 1,779 | +3 (+0.17%) | 850 |
| 31 May 2018 | JPY | 1,767 | 1,776 | 1,767 | 1,776 | 1,776 | -19 (-1.06%) | 850 |
| 30 May 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
| 29 May 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
| 28 May 2018 | JPY | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
| 25 May 2018 | JPY | 1,792 | 1,798 | 1,792 | 1,795 | 1,795 | -8 (-0.44%) | 90 |
| 24 May 2018 | JPY | 1,807 | 1,807 | 1,796 | 1,803 | 1,803 | -38 (-2.06%) | 100 |
| 23 May 2018 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
| 22 May 2018 | JPY | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
| 21 May 2018 | JPY | 1,802 | 1,848 | 1,802 | 1,841 | 1,841 | +9 (+0.49%) | 60 |
| 18 May 2018 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | 0.0 (0.0%) | 0 |
| 17 May 2018 | JPY | 1,828 | 1,835 | 1,828 | 1,832 | 1,832 | +4 (+0.22%) | 40 |
| 16 May 2018 | JPY | 1,826 | 1,830 | 1,826 | 1,828 | 1,828 | -5 (-0.27%) | 90 |
| 15 May 2018 | JPY | 1,832 | 1,833 | 1,832 | 1,833 | 1,833 | +4 (+0.22%) | 11,050 |
