Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 1,823 | 1,829 | 1,823 | 1,829 | 1,829 | +6 (+0.33%) | 30 |
11 May 2018 | JPY | 1,809 | 1,823 | 1,809 | 1,823 | 1,823 | +18 (+1.00%) | 90 |
10 May 2018 | JPY | 1,802 | 1,805 | 1,795 | 1,805 | 1,805 | +4 (+0.22%) | 50 |
9 May 2018 | JPY | 1,804 | 1,804 | 1,793 | 1,801 | 1,801 | -2 (-0.11%) | 60 |
8 May 2018 | JPY | 1,809 | 1,809 | 1,803 | 1,803 | 1,803 | +9 (+0.50%) | 20 |
7 May 2018 | JPY | 1,796 | 1,798 | 1,791 | 1,794 | 1,794 | +1 (+0.06%) | 60 |
4 May 2018 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,802 | 1,802 | 1,793 | 1,793 | 1,793 | -3 (-0.17%) | 290 |
1 May 2018 | JPY | 1,800 | 1,800 | 1,796 | 1,796 | 1,796 | +19 (+1.07%) | 640 |
30 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
24 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
23 Apr 2018 | JPY | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
20 Apr 2018 | JPY | 1,799 | 1,799 | 1,772 | 1,777 | 1,777 | -2 (-0.11%) | 9,990 |
19 Apr 2018 | JPY | 1,780 | 1,786 | 1,779 | 1,779 | 1,779 | +24 (+1.37%) | 1,340 |
18 Apr 2018 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 0 |
17 Apr 2018 | JPY | 1,758 | 1,758 | 1,753 | 1,755 | 1,755 | -4 (-0.23%) | 50 |
16 Apr 2018 | JPY | 1,756 | 1,759 | 1,756 | 1,759 | 1,759 | +18 (+1.03%) | 40 |
13 Apr 2018 | JPY | 1,741 | 1,741 | 1,741 | 1,741 | 1,741 | 0.0 (0.0%) | 0 |
12 Apr 2018 | JPY | 1,746 | 1,746 | 1,740 | 1,741 | 1,741 | -7 (-0.40%) | 7,050 |
11 Apr 2018 | JPY | 1,756 | 1,761 | 1,748 | 1,748 | 1,748 | -8 (-0.46%) | 40 |
10 Apr 2018 | JPY | 1,743 | 1,763 | 1,740 | 1,756 | 1,756 | +6 (+0.34%) | 40 |
9 Apr 2018 | JPY | 1,741 | 1,750 | 1,739 | 1,750 | 1,750 | +4 (+0.23%) | 17,060 |
6 Apr 2018 | JPY | 1,748 | 1,751 | 1,746 | 1,746 | 1,746 | +22 (+1.28%) | 7,020 |
5 Apr 2018 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 0 |
4 Apr 2018 | JPY | 1,727 | 1,728 | 1,724 | 1,724 | 1,724 | -3 (-0.17%) | 7,030 |
3 Apr 2018 | JPY | 1,717 | 1,727 | 1,717 | 1,727 | 1,727 | -11 (-0.63%) | 30 |