Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 1,746 | 1,746 | 1,732 | 1,738 | 1,738 | +15 (+0.87%) | 31,020 |
29 Mar 2018 | JPY | 1,723 | 1,723 | 1,723 | 1,723 | 1,723 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 1,708 | 1,723 | 1,708 | 1,723 | 1,723 | +48 (+2.87%) | 39,950 |
27 Mar 2018 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
26 Mar 2018 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 0 |
23 Mar 2018 | JPY | 1,694 | 1,694 | 1,675 | 1,675 | 1,675 | -74 (-4.23%) | 18,450 |
22 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
21 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
16 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | 0.0 (0.0%) | 0 |
14 Mar 2018 | JPY | 1,749 | 1,749 | 1,749 | 1,749 | 1,749 | +22 (+1.27%) | 3,410 |
13 Mar 2018 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 1,736 | 1,736 | 1,727 | 1,727 | 1,727 | +6 (+0.35%) | 10,010 |
7 Mar 2018 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
6 Mar 2018 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
5 Mar 2018 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
2 Mar 2018 | JPY | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 1,718 | 1,721 | 1,709 | 1,721 | 1,721 | -79 (-4.39%) | 40 |
28 Feb 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
27 Feb 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
26 Feb 2018 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +27 (+1.52%) | 10 |
23 Feb 2018 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 1,773 | 1,773 | 1,773 | 1,773 | 1,773 | +20 (+1.14%) | 10 |
21 Feb 2018 | JPY | 1,753 | 1,753 | 1,753 | 1,753 | 1,753 | +7 (+0.40%) | 10 |
20 Feb 2018 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |