Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 0 |
4 Jan 2018 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | +43 (+2.34%) | 10 |
3 Jan 2018 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | 0.0 (0.0%) | 0 |
28 Dec 2017 | JPY | 1,832 | 1,839 | 1,832 | 1,839 | 1,839 | -9 (-0.49%) | 60 |
27 Dec 2017 | JPY | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 1,848 | 1,848 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 0 |
25 Dec 2017 | JPY | 1,850 | 1,850 | 1,848 | 1,848 | 1,848 | +12 (+0.65%) | 140 |
22 Dec 2017 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
21 Dec 2017 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | 0.0 (0.0%) | 0 |
20 Dec 2017 | JPY | 1,836 | 1,836 | 1,836 | 1,836 | 1,836 | -14 (-0.76%) | 10 |
19 Dec 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
18 Dec 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
15 Dec 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
14 Dec 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +22 (+1.20%) | 30 |
12 Dec 2017 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
11 Dec 2017 | JPY | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | +26 (+1.44%) | 50 |
8 Dec 2017 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
7 Dec 2017 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
6 Dec 2017 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | -5 (-0.28%) | 10 |
5 Dec 2017 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 1,807 | 1,807 | 1,807 | 1,807 | 1,807 | +5 (+0.28%) | 20 |
29 Nov 2017 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | 0.0 (0.0%) | 0 |
28 Nov 2017 | JPY | 1,802 | 1,802 | 1,802 | 1,802 | 1,802 | +9 (+0.50%) | 50 |