Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | -6 (-0.37%) | 10 |
1 Sep 2017 | JPY | 1,622 | 1,627 | 1,622 | 1,622 | 1,622 | +16 (+1.00%) | 40 |
31 Aug 2017 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | 0.0 (0.0%) | 0 |
30 Aug 2017 | JPY | 1,610 | 1,610 | 1,606 | 1,606 | 1,606 | +9 (+0.56%) | 120 |
29 Aug 2017 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | -1 (-0.06%) | 20 |
28 Aug 2017 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | 0.0 (0.0%) | 0 |
25 Aug 2017 | JPY | 1,598 | 1,598 | 1,598 | 1,598 | 1,598 | +1 (+0.06%) | 40 |
24 Aug 2017 | JPY | 1,601 | 1,601 | 1,597 | 1,597 | 1,597 | -23 (-1.42%) | 50 |
23 Aug 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
22 Aug 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
21 Aug 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
18 Aug 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
17 Aug 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -1 (-0.06%) | 20 |
16 Aug 2017 | JPY | 1,619 | 1,621 | 1,619 | 1,621 | 1,621 | -5 (-0.31%) | 20 |
15 Aug 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
14 Aug 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
11 Aug 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | 0.0 (0.0%) | 0 |
9 Aug 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | -10 (-0.61%) | 10 |
8 Aug 2017 | JPY | 1,638 | 1,638 | 1,636 | 1,636 | 1,636 | -8 (-0.49%) | 70 |
7 Aug 2017 | JPY | 1,644 | 1,644 | 1,644 | 1,644 | 1,644 | +11.41 (+0.70%) | 10 |
4 Aug 2017 | JPY | 1,632.59 | 1,632.59 | 1,632.59 | 1,632.59 | 1,632.59 | -2.41 (-0.15%) | 0 |
3 Aug 2017 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | 0.0 (0.0%) | 10 |
2 Aug 2017 | JPY | 1,630 | 1,635 | 1,630 | 1,635 | 1,635 | +7 (+0.43%) | 60 |
1 Aug 2017 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | +8 (+0.49%) | 20 |
31 Jul 2017 | JPY | 1,622 | 1,622 | 1,620 | 1,620 | 1,620 | -6 (-0.37%) | 30 |
28 Jul 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | -2 (-0.12%) | 10 |
27 Jul 2017 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | +3 (+0.18%) | 0 |
26 Jul 2017 | JPY | 1,631 | 1,631 | 1,625 | 1,625 | 1,625 | +6.9 (+0.43%) | 40 |
25 Jul 2017 | JPY | 1,618.1 | 1,618.1 | 1,618.1 | 1,618.1 | 1,618.1 | -1.9 (-0.12%) | 0 |