Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -11.1 (-0.68%) | 10 |
21 Jul 2017 | JPY | 1,631.1 | 1,631.1 | 1,631.1 | 1,631.1 | 1,631.1 | -2.96 (-0.18%) | 0 |
20 Jul 2017 | JPY | 1,634.0601 | 1,634.0601 | 1,634.0601 | 1,634.0601 | 1,634.0601 | +11.09 (+0.68%) | 0 |
19 Jul 2017 | JPY | 1,622.97 | 1,622.97 | 1,622.97 | 1,622.97 | 1,622.97 | +7.97 (+0.49%) | 0 |
18 Jul 2017 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | -11.59 (-0.71%) | 10 |
14 Jul 2017 | JPY | 1,626.59 | 1,626.59 | 1,626.59 | 1,626.59 | 1,626.59 | +6.35 (+0.39%) | 0 |
13 Jul 2017 | JPY | 1,620.24 | 1,620.24 | 1,620.24 | 1,620.24 | 1,620.24 | -0.18 (-0.01%) | 0 |
12 Jul 2017 | JPY | 1,620.42 | 1,620.42 | 1,620.42 | 1,620.42 | 1,620.42 | -7.88 (-0.48%) | 0 |
11 Jul 2017 | JPY | 1,628.3001 | 1,628.3001 | 1,628.3001 | 1,628.3001 | 1,628.3001 | +11.3 (+0.70%) | 0 |
10 Jul 2017 | JPY | 1,621 | 1,621 | 1,617 | 1,617 | 1,617 | +11 (+0.68%) | 80 |
7 Jul 2017 | JPY | 1,606 | 1,606 | 1,606 | 1,606 | 1,606 | -13 (-0.80%) | 20 |
6 Jul 2017 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | +7 (+0.43%) | 10 |
5 Jul 2017 | JPY | 1,612 | 1,612 | 1,612 | 1,612 | 1,612 | -14 (-0.86%) | 20 |
4 Jul 2017 | JPY | 1,640 | 1,640 | 1,626 | 1,626 | 1,626 | -9 (-0.55%) | 30 |
3 Jul 2017 | JPY | 1,633 | 1,635 | 1,632 | 1,635 | 1,635 | +5.95 (+0.37%) | 120 |
30 Jun 2017 | JPY | 1,629.0501 | 1,629.0501 | 1,629.0501 | 1,629.0501 | 1,629.0501 | -12.29 (-0.75%) | 0 |
29 Jun 2017 | JPY | 1,641.34 | 1,641.34 | 1,641.34 | 1,641.34 | 1,641.34 | +9.72 (+0.60%) | 0 |
28 Jun 2017 | JPY | 1,631.62 | 1,631.62 | 1,631.62 | 1,631.62 | 1,631.62 | -2.38 (-0.15%) | 0 |
27 Jun 2017 | JPY | 1,636 | 1,636 | 1,634 | 1,634 | 1,634 | +6.41 (+0.39%) | 20 |
26 Jun 2017 | JPY | 1,627.59 | 1,627.59 | 1,627.59 | 1,627.59 | 1,627.59 | +1.59 (+0.10%) | 0 |
23 Jun 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | +0.26 (+0.02%) | 10 |
22 Jun 2017 | JPY | 1,625.74 | 1,625.74 | 1,625.74 | 1,625.74 | 1,625.74 | -1.23 (-0.08%) | 0 |
21 Jun 2017 | JPY | 1,626.97 | 1,626.97 | 1,626.97 | 1,626.97 | 1,626.97 | -10.03 (-0.61%) | 0 |
20 Jun 2017 | JPY | 1,638 | 1,638 | 1,637 | 1,637 | 1,637 | +15.58 (+0.96%) | 90 |
19 Jun 2017 | JPY | 1,621.42 | 1,621.42 | 1,621.42 | 1,621.42 | 1,621.42 | +7.42 (+0.46%) | 0 |
16 Jun 2017 | JPY | 1,612 | 1,614 | 1,612 | 1,614 | 1,614 | +9 (+0.56%) | 4,980 |
15 Jun 2017 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | -2.03 (-0.13%) | 10 |
14 Jun 2017 | JPY | 1,607.03 | 1,607.03 | 1,607.03 | 1,607.03 | 1,607.03 | -1.79 (-0.11%) | 0 |
13 Jun 2017 | JPY | 1,608.82 | 1,608.82 | 1,608.82 | 1,608.82 | 1,608.82 | +2.06 (+0.13%) | 0 |
12 Jun 2017 | JPY | 1,606.76 | 1,606.76 | 1,606.76 | 1,606.76 | 1,606.76 | -2.24 (-0.14%) | 0 |