Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | JPY | 1,609 | 1,609 | 1,609 | 1,609 | 1,609 | -7 (-0.43%) | 10 |
8 Jun 2017 | JPY | 1,616 | 1,616 | 1,616 | 1,616 | 1,616 | +3.65 (+0.23%) | 20 |
7 Jun 2017 | JPY | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | 1,612.35 | -11.65 (-0.72%) | 0 |
6 Jun 2017 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | -2 (-0.12%) | 10 |
5 Jun 2017 | JPY | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | +5 (+0.31%) | 10 |
2 Jun 2017 | JPY | 1,621 | 1,621 | 1,621 | 1,621 | 1,621 | +20 (+1.25%) | 10 |
1 Jun 2017 | JPY | 1,592 | 1,601 | 1,592 | 1,601 | 1,601 | +18 (+1.14%) | 30 |
31 May 2017 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | -4.79 (-0.30%) | 20 |
30 May 2017 | JPY | 1,587.79 | 1,587.79 | 1,587.79 | 1,587.79 | 1,587.79 | +2.47 (+0.16%) | 0 |
29 May 2017 | JPY | 1,585.32 | 1,585.32 | 1,585.32 | 1,585.32 | 1,585.32 | -5.68 (-0.36%) | 0 |
26 May 2017 | JPY | 1,593 | 1,593 | 1,591 | 1,591 | 1,591 | -2.56 (-0.16%) | 20 |
25 May 2017 | JPY | 1,593.5601 | 1,593.5601 | 1,593.5601 | 1,593.5601 | 1,593.5601 | +3.34 (+0.21%) | 0 |
24 May 2017 | JPY | 1,590.22 | 1,590.22 | 1,590.22 | 1,590.22 | 1,590.22 | +9.89 (+0.63%) | 0 |
23 May 2017 | JPY | 1,580.33 | 1,580.33 | 1,580.33 | 1,580.33 | 1,580.33 | -2.67 (-0.17%) | 0 |
22 May 2017 | JPY | 1,583 | 1,583 | 1,583 | 1,583 | 1,583 | +8.32 (+0.53%) | 40 |
19 May 2017 | JPY | 1,574.6801 | 1,574.6801 | 1,574.6801 | 1,574.6801 | 1,574.6801 | +7.68 (+0.49%) | 0 |
18 May 2017 | JPY | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | -23.87 (-1.50%) | 60 |
17 May 2017 | JPY | 1,590.87 | 1,590.87 | 1,590.87 | 1,590.87 | 1,590.87 | -13.13 (-0.82%) | 0 |
16 May 2017 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | +8.81 (+0.55%) | 10 |
15 May 2017 | JPY | 1,595.1899 | 1,595.1899 | 1,595.1899 | 1,595.1899 | 1,595.1899 | -0.53 (-0.03%) | 0 |
12 May 2017 | JPY | 1,595.72 | 1,595.72 | 1,595.72 | 1,595.72 | 1,595.72 | -6.12 (-0.38%) | 0 |
11 May 2017 | JPY | 1,601.84 | 1,601.84 | 1,601.84 | 1,601.84 | 1,601.84 | +1.87 (+0.12%) | 0 |
10 May 2017 | JPY | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | 1,599.97 | -1.03 (-0.06%) | 0 |
9 May 2017 | JPY | 1,600 | 1,601 | 1,600 | 1,601 | 1,601 | +1 (+0.06%) | 3,090 |
8 May 2017 | JPY | 1,586 | 1,600 | 1,586 | 1,600 | 1,600 | +35.24 (+2.25%) | 540 |
2 May 2017 | JPY | 1,564.76 | 1,564.76 | 1,564.76 | 1,564.76 | 1,564.76 | +12.76 (+0.82%) | 0 |
1 May 2017 | JPY | 1,549 | 1,552 | 1,549 | 1,552 | 1,552 | +2 (+0.13%) | 50 |
28 Apr 2017 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -3 (-0.19%) | 10 |
27 Apr 2017 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | +9 (+0.58%) | 30 |
26 Apr 2017 | JPY | 1,544 | 1,544 | 1,544 | 1,544 | 1,544 | +11.03 (+0.72%) | 20 |