Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | JPY | 1,532.97 | 1,532.97 | 1,532.97 | 1,532.97 | 1,532.97 | +13.97 (+0.92%) | 0 |
24 Apr 2017 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | +16.9 (+1.13%) | 10 |
21 Apr 2017 | JPY | 1,502.1 | 1,502.1 | 1,502.1 | 1,502.1 | 1,502.1 | +15.1 (+1.02%) | 0 |
20 Apr 2017 | JPY | 1,487 | 1,487 | 1,487 | 1,487 | 1,487 | +2.26 (+0.15%) | 10 |
19 Apr 2017 | JPY | 1,484.74 | 1,484.74 | 1,484.74 | 1,484.74 | 1,484.74 | +2.74 (+0.18%) | 0 |
18 Apr 2017 | JPY | 1,482 | 1,482 | 1,482 | 1,482 | 1,482 | +9 (+0.61%) | 50 |
17 Apr 2017 | JPY | 1,467 | 1,473 | 1,466 | 1,473 | 1,473 | +0.71 (+0.05%) | 70 |
14 Apr 2017 | JPY | 1,472.29 | 1,472.29 | 1,472.29 | 1,472.29 | 1,472.29 | -7.71 (-0.52%) | 0 |
13 Apr 2017 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -12.95 (-0.87%) | 10 |
12 Apr 2017 | JPY | 1,492.95 | 1,492.95 | 1,492.95 | 1,492.95 | 1,492.95 | -14.05 (-0.93%) | 0 |
11 Apr 2017 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | -6 (-0.40%) | 100 |
10 Apr 2017 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | +9.57 (+0.64%) | 10 |
7 Apr 2017 | JPY | 1,503.4301 | 1,503.4301 | 1,503.4301 | 1,503.4301 | 1,503.4301 | +0.43 (+0.03%) | 0 |
6 Apr 2017 | JPY | 1,503 | 1,503 | 1,503 | 1,503 | 1,503 | -15.34 (-1.01%) | 10 |
5 Apr 2017 | JPY | 1,518.34 | 1,518.34 | 1,518.34 | 1,518.34 | 1,518.34 | -1.66 (-0.11%) | 0 |
4 Apr 2017 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | -12 (-0.78%) | 30 |
3 Apr 2017 | JPY | 1,526 | 1,532 | 1,526 | 1,532 | 1,532 | -21 (-1.35%) | 50 |
31 Mar 2017 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | 0.0 (0.0%) | 10 |
30 Mar 2017 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | -3.04 (-0.20%) | 10 |
29 Mar 2017 | JPY | 1,556.04 | 1,556.04 | 1,556.04 | 1,556.04 | 1,556.04 | +16.04 (+1.04%) | 0 |
28 Mar 2017 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | +9 (+0.59%) | 30 |
27 Mar 2017 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | -15 (-0.97%) | 10 |
24 Mar 2017 | JPY | 1,548 | 1,548 | 1,546 | 1,546 | 1,546 | +15.43 (+1.01%) | 20 |
23 Mar 2017 | JPY | 1,530.57 | 1,530.57 | 1,530.57 | 1,530.57 | 1,530.57 | +0.2 (+0.01%) | 0 |
22 Mar 2017 | JPY | 1,530.37 | 1,530.37 | 1,530.37 | 1,530.37 | 1,530.37 | -35.63 (-2.28%) | 0 |
21 Mar 2017 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 10 |
17 Mar 2017 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | -5 (-0.32%) | 0 |
16 Mar 2017 | JPY | 1,571 | 1,571 | 1,571 | 1,571 | 1,571 | -0.54 (-0.03%) | 10 |
15 Mar 2017 | JPY | 1,571.54 | 1,571.54 | 1,571.54 | 1,571.54 | 1,571.54 | -2.46 (-0.16%) | 0 |
14 Mar 2017 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | -3.68 (-0.23%) | 10 |