Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | JPY | 1,577.6801 | 1,577.6801 | 1,577.6801 | 1,577.6801 | 1,577.6801 | +3.68 (+0.23%) | 0 |
10 Mar 2017 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | +20 (+1.29%) | 10 |
9 Mar 2017 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | +8 (+0.52%) | 10 |
8 Mar 2017 | JPY | 1,551 | 1,551 | 1,546 | 1,546 | 1,546 | -9 (-0.58%) | 50 |
7 Mar 2017 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -4 (-0.26%) | 10 |
6 Mar 2017 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | -1 (-0.06%) | 300 |
3 Mar 2017 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -17 (-1.08%) | 10 |
2 Mar 2017 | JPY | 1,577 | 1,577 | 1,577 | 1,577 | 1,577 | +34 (+2.20%) | 10 |
1 Mar 2017 | JPY | 1,545 | 1,545 | 1,543 | 1,543 | 1,543 | -2 (-0.13%) | 30 |
28 Feb 2017 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | +17 (+1.11%) | 10 |
27 Feb 2017 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | -22.45 (-1.45%) | 200 |
24 Feb 2017 | JPY | 1,550.45 | 1,550.45 | 1,550.45 | 1,550.45 | 1,550.45 | -2.55 (-0.16%) | 0 |
23 Feb 2017 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | -3 (-0.19%) | 10 |
22 Feb 2017 | JPY | 1,559 | 1,559 | 1,556 | 1,556 | 1,556 | +0.5 (+0.03%) | 110 |
21 Feb 2017 | JPY | 1,555.5 | 1,555.5 | 1,555.5 | 1,555.5 | 1,555.5 | +9.5 (+0.61%) | 0 |
20 Feb 2017 | JPY | 1,536 | 1,546 | 1,536 | 1,546 | 1,546 | +1 (+0.06%) | 20 |
17 Feb 2017 | JPY | 1,545 | 1,545 | 1,545 | 1,545 | 1,545 | -2 (-0.13%) | 10 |
16 Feb 2017 | JPY | 1,547 | 1,547 | 1,547 | 1,547 | 1,547 | -11 (-0.71%) | 4,000 |
15 Feb 2017 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | +2 (+0.13%) | 20 |
14 Feb 2017 | JPY | 1,556 | 1,556 | 1,556 | 1,556 | 1,556 | +2.18 (+0.14%) | 920 |
13 Feb 2017 | JPY | 1,553.82 | 1,553.82 | 1,553.82 | 1,553.82 | 1,553.82 | +7.58 (+0.49%) | 0 |
10 Feb 2017 | JPY | 1,546.24 | 1,546.24 | 1,546.24 | 1,546.24 | 1,546.24 | +36.24 (+2.40%) | 0 |
9 Feb 2017 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -7 (-0.46%) | 30 |
8 Feb 2017 | JPY | 1,520 | 1,520 | 1,517 | 1,517 | 1,517 | +1.19 (+0.08%) | 20 |
7 Feb 2017 | JPY | 1,515.8101 | 1,515.8101 | 1,515.8101 | 1,515.8101 | 1,515.8101 | -6.19 (-0.41%) | 0 |
6 Feb 2017 | JPY | 1,522 | 1,522 | 1,522 | 1,522 | 1,522 | +1 (+0.07%) | 10 |
3 Feb 2017 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | +11 (+0.73%) | 10 |
2 Feb 2017 | JPY | 1,532 | 1,532 | 1,510 | 1,510 | 1,510 | -3 (-0.20%) | 70 |
1 Feb 2017 | JPY | 1,513 | 1,513 | 1,513 | 1,513 | 1,513 | -12 (-0.79%) | 90 |
31 Jan 2017 | JPY | 1,525 | 1,529 | 1,525 | 1,525 | 1,525 | -18.44 (-1.19%) | 1,030 |