| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | JPY | 1,543.4399 | 1,543.4399 | 1,543.4399 | 1,543.4399 | 1,543.4399 | -9.56 (-0.62%) | 0 |
| 27 Jan 2017 | JPY | 1,551 | 1,553 | 1,551 | 1,553 | 1,553 | +9 (+0.58%) | 1,500 |
| 26 Jan 2017 | JPY | 1,545 | 1,545 | 1,544 | 1,544 | 1,544 | +16 (+1.05%) | 510 |
| 25 Jan 2017 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | +19 (+1.26%) | 30 |
| 24 Jan 2017 | JPY | 1,506 | 1,509 | 1,506 | 1,509 | 1,509 | -10 (-0.66%) | 1,040 |
| 23 Jan 2017 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | -10 (-0.65%) | 30 |
| 20 Jan 2017 | JPY | 1,529 | 1,529 | 1,529 | 1,529 | 1,529 | +1.25 (+0.08%) | 40 |
| 19 Jan 2017 | JPY | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | 1,527.75 | +14.35 (+0.95%) | 0 |
| 18 Jan 2017 | JPY | 1,513.4 | 1,513.4 | 1,513.4 | 1,513.4 | 1,513.4 | -7.6 (-0.50%) | 0 |
| 17 Jan 2017 | JPY | 1,521 | 1,521 | 1,521 | 1,521 | 1,521 | -11 (-0.72%) | 70 |
| 16 Jan 2017 | JPY | 1,542 | 1,542 | 1,532 | 1,532 | 1,532 | -11 (-0.71%) | 150 |
| 13 Jan 2017 | JPY | 1,536 | 1,543 | 1,533 | 1,543 | 1,543 | +8.03 (+0.52%) | 670 |
| 12 Jan 2017 | JPY | 1,534.97 | 1,534.97 | 1,534.97 | 1,534.97 | 1,534.97 | -14.03 (-0.91%) | 0 |
| 11 Jan 2017 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | -6 (-0.39%) | 10 |
| 10 Jan 2017 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | +6 (+0.39%) | 20 |
| 6 Jan 2017 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | -11 (-0.71%) | 10 |
| 5 Jan 2017 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +8 (+0.52%) | 40 |
| 4 Jan 2017 | JPY | 1,540 | 1,555 | 1,539 | 1,552 | 1,552 | +21.23 (+1.39%) | 670 |
| 30 Dec 2016 | JPY | 1,530.77 | 1,530.77 | 1,530.77 | 1,530.77 | 1,530.77 | +0.3 (+0.02%) | 0 |
| 29 Dec 2016 | JPY | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | 1,530.47 | -18.77 (-1.21%) | 0 |
| 28 Dec 2016 | JPY | 1,549.24 | 1,549.24 | 1,549.24 | 1,549.24 | 1,549.24 | +1.24 (+0.08%) | 0 |
| 27 Dec 2016 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -4 (-0.26%) | 10 |
| 26 Dec 2016 | JPY | 1,553 | 1,553 | 1,552 | 1,552 | 1,552 | -2.2 (-0.14%) | 780 |
| 22 Dec 2016 | JPY | 1,554.2 | 1,554.2 | 1,554.2 | 1,554.2 | 1,554.2 | -1.22 (-0.08%) | 0 |
| 21 Dec 2016 | JPY | 1,555.42 | 1,555.42 | 1,555.42 | 1,555.42 | 1,555.42 | -1.58 (-0.10%) | 0 |
| 20 Dec 2016 | JPY | 1,557 | 1,557 | 1,557 | 1,557 | 1,557 | -2.57 (-0.16%) | 500 |
| 19 Dec 2016 | JPY | 1,559.57 | 1,559.57 | 1,559.57 | 1,559.57 | 1,559.57 | -5.43 (-0.35%) | 0 |
| 16 Dec 2016 | JPY | 1,566 | 1,566 | 1,565 | 1,565 | 1,565 | +6 (+0.38%) | 110 |
| 15 Dec 2016 | JPY | 1,551 | 1,560 | 1,551 | 1,559 | 1,559 | +6 (+0.39%) | 1,010 |
| 14 Dec 2016 | JPY | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | +4 (+0.26%) | 110 |
