| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +10 (+0.65%) | 100 |
| 12 Dec 2016 | JPY | 1,547 | 1,547 | 1,539 | 1,539 | 1,539 | +5 (+0.33%) | 210 |
| 9 Dec 2016 | JPY | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | +25 (+1.66%) | 3,260 |
| 8 Dec 2016 | JPY | 1,509 | 1,509 | 1,509 | 1,509 | 1,509 | +8.22 (+0.55%) | 200 |
| 7 Dec 2016 | JPY | 1,500.78 | 1,500.78 | 1,500.78 | 1,500.78 | 1,500.78 | +13.44 (+0.90%) | 0 |
| 6 Dec 2016 | JPY | 1,487.34 | 1,487.34 | 1,487.34 | 1,487.34 | 1,487.34 | +8.34 (+0.56%) | 0 |
| 5 Dec 2016 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | -8 (-0.54%) | 20 |
| 2 Dec 2016 | JPY | 1,492 | 1,492 | 1,481 | 1,487 | 1,487 | -21 (-1.39%) | 860 |
| 1 Dec 2016 | JPY | 1,501 | 1,508 | 1,501 | 1,508 | 1,508 | +29 (+1.96%) | 20 |
| 30 Nov 2016 | JPY | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +2 (+0.14%) | 180 |
| 29 Nov 2016 | JPY | 1,469 | 1,477 | 1,469 | 1,477 | 1,477 | -3 (-0.20%) | 30 |
| 28 Nov 2016 | JPY | 1,469 | 1,480 | 1,469 | 1,480 | 1,480 | 0.0 (0.0%) | 220 |
| 25 Nov 2016 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 10 |
| 24 Nov 2016 | JPY | 1,467 | 1,470 | 1,467 | 1,470 | 1,470 | +12.52 (+0.86%) | 110 |
| 22 Nov 2016 | JPY | 1,457.48 | 1,457.48 | 1,457.48 | 1,457.48 | 1,457.48 | +7.48 (+0.52%) | 0 |
| 21 Nov 2016 | JPY | 1,446 | 1,450 | 1,446 | 1,450 | 1,450 | +11.71 (+0.81%) | 1,310 |
| 18 Nov 2016 | JPY | 1,438.29 | 1,438.29 | 1,438.29 | 1,438.29 | 1,438.29 | +9.29 (+0.65%) | 0 |
| 17 Nov 2016 | JPY | 1,429 | 1,429 | 1,429 | 1,429 | 1,429 | 0.0 (0.0%) | 10 |
| 16 Nov 2016 | JPY | 1,427 | 1,430 | 1,427 | 1,429 | 1,429 | +18 (+1.28%) | 30 |
| 15 Nov 2016 | JPY | 1,412 | 1,412 | 1,411 | 1,411 | 1,411 | +6 (+0.43%) | 1,060 |
| 14 Nov 2016 | JPY | 1,400 | 1,405 | 1,400 | 1,405 | 1,405 | +5 (+0.36%) | 110 |
| 11 Nov 2016 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | +15 (+1.08%) | 790 |
| 10 Nov 2016 | JPY | 1,393 | 1,393 | 1,377 | 1,385 | 1,385 | +87 (+6.70%) | 1,540 |
| 9 Nov 2016 | JPY | 1,350 | 1,350 | 1,298 | 1,298 | 1,298 | -75 (-5.46%) | 680 |
| 8 Nov 2016 | JPY | 1,377 | 1,377 | 1,372 | 1,373 | 1,373 | +0.94 (+0.07%) | 120 |
| 7 Nov 2016 | JPY | 1,372.0601 | 1,372.0601 | 1,372.0601 | 1,372.0601 | 1,372.0601 | +18.06 (+1.33%) | 0 |
| 4 Nov 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,354 | 1,354 | -23 (-1.67%) | 1,390 |
| 2 Nov 2016 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | -16 (-1.15%) | 100 |
| 1 Nov 2016 | JPY | 1,393 | 1,393 | 1,393 | 1,393 | 1,393 | -10 (-0.71%) | 380 |
| 31 Oct 2016 | JPY | 1,397 | 1,403 | 1,395 | 1,403 | 1,403 | +3 (+0.21%) | 930 |
