| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +8.65 (+0.62%) | 10 |
| 27 Oct 2016 | JPY | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | +5.35 (+0.39%) | 0 |
| 26 Oct 2016 | JPY | 1,387 | 1,387 | 1,386 | 1,386 | 1,386 | -1 (-0.07%) | 490 |
| 25 Oct 2016 | JPY | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | +9 (+0.65%) | 540 |
| 24 Oct 2016 | JPY | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | +3.47 (+0.25%) | 850 |
| 21 Oct 2016 | JPY | 1,374.53 | 1,374.53 | 1,374.53 | 1,374.53 | 1,374.53 | -5.47 (-0.40%) | 0 |
| 20 Oct 2016 | JPY | 1,374 | 1,380 | 1,374 | 1,380 | 1,380 | +15 (+1.10%) | 77,430 |
| 19 Oct 2016 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 400 |
| 18 Oct 2016 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +6 (+0.44%) | 200 |
| 17 Oct 2016 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +2.73 (+0.20%) | 20 |
| 14 Oct 2016 | JPY | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | +4.87 (+0.36%) | 0 |
| 13 Oct 2016 | JPY | 1,351.4 | 1,351.4 | 1,351.4 | 1,351.4 | 1,351.4 | -1.6 (-0.12%) | 0 |
| 12 Oct 2016 | JPY | 1,353 | 1,353 | 1,353 | 1,353 | 1,353 | -18 (-1.31%) | 20 |
| 11 Oct 2016 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +11.2 (+0.82%) | 10 |
| 7 Oct 2016 | JPY | 1,359.8001 | 1,359.8001 | 1,359.8001 | 1,359.8001 | 1,359.8001 | -3.3 (-0.24%) | 0 |
| 6 Oct 2016 | JPY | 1,363.1 | 1,363.1 | 1,363.1 | 1,363.1 | 1,363.1 | +6.16 (+0.45%) | 0 |
| 5 Oct 2016 | JPY | 1,356.9399 | 1,356.9399 | 1,356.9399 | 1,356.9399 | 1,356.9399 | +12.94 (+0.96%) | 0 |
| 4 Oct 2016 | JPY | 1,346 | 1,346 | 1,344 | 1,344 | 1,344 | -4 (-0.30%) | 450 |
| 3 Oct 2016 | JPY | 1,348 | 1,348 | 1,348 | 1,348 | 1,348 | +16.17 (+1.21%) | 20 |
| 30 Sep 2016 | JPY | 1,331.83 | 1,331.83 | 1,331.83 | 1,331.83 | 1,331.83 | -20.65 (-1.53%) | 0 |
| 29 Sep 2016 | JPY | 1,352.48 | 1,352.48 | 1,352.48 | 1,352.48 | 1,352.48 | +12.6 (+0.94%) | 0 |
| 28 Sep 2016 | JPY | 1,339.88 | 1,339.88 | 1,339.88 | 1,339.88 | 1,339.88 | -7.44 (-0.55%) | 0 |
| 27 Sep 2016 | JPY | 1,347.32 | 1,347.32 | 1,347.32 | 1,347.32 | 1,347.32 | +10.32 (+0.77%) | 0 |
| 26 Sep 2016 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -13 (-0.96%) | 30 |
| 23 Sep 2016 | JPY | 1,343 | 1,350 | 1,343 | 1,350 | 1,350 | 0.0 (0.0%) | 510 |
| 21 Sep 2016 | JPY | 1,334 | 1,350 | 1,334 | 1,350 | 1,350 | +46 (+3.53%) | 390 |
| 20 Sep 2016 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | -2 (-0.15%) | 40 |
| 16 Sep 2016 | JPY | 1,304 | 1,306 | 1,304 | 1,306 | 1,306 | +6 (+0.46%) | 40 |
| 15 Sep 2016 | JPY | 1,307 | 1,307 | 1,300 | 1,300 | 1,300 | -12.93 (-0.98%) | 60 |
| 14 Sep 2016 | JPY | 1,312.9301 | 1,312.9301 | 1,312.9301 | 1,312.9301 | 1,312.9301 | -8.24 (-0.62%) | 0 |
