Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | JPY | 1,302 | 1,302 | 1,302 | 1,302 | 1,302 | -30 (-2.25%) | 20 |
29 Jul 2016 | JPY | 1,332 | 1,332 | 1,332 | 1,332 | 1,332 | +27.03 (+2.07%) | 100 |
28 Jul 2016 | JPY | 1,304.97 | 1,304.97 | 1,304.97 | 1,304.97 | 1,304.97 | -14.74 (-1.12%) | 0 |
27 Jul 2016 | JPY | 1,319.71 | 1,319.71 | 1,319.71 | 1,319.71 | 1,319.71 | +14.83 (+1.14%) | 0 |
26 Jul 2016 | JPY | 1,304.88 | 1,304.88 | 1,304.88 | 1,304.88 | 1,304.88 | -28.12 (-2.11%) | 0 |
25 Jul 2016 | JPY | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | +13 (+0.98%) | 10 |
22 Jul 2016 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -17.32 (-1.30%) | 100 |
21 Jul 2016 | JPY | 1,337.32 | 1,337.32 | 1,337.32 | 1,337.32 | 1,337.32 | +8.61 (+0.65%) | 0 |
20 Jul 2016 | JPY | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | +0.71 (+0.05%) | 0 |
19 Jul 2016 | JPY | 1,328 | 1,328 | 1,321 | 1,328 | 1,328 | +11 (+0.84%) | 320 |
15 Jul 2016 | JPY | 1,317 | 1,317 | 1,317 | 1,317 | 1,317 | +7.83 (+0.60%) | 10 |
14 Jul 2016 | JPY | 1,309.17 | 1,309.17 | 1,309.17 | 1,309.17 | 1,309.17 | +14.17 (+1.09%) | 0 |
13 Jul 2016 | JPY | 1,312 | 1,312 | 1,295 | 1,295 | 1,295 | +6 (+0.47%) | 220 |
12 Jul 2016 | JPY | 1,284 | 1,294 | 1,284 | 1,289 | 1,289 | +34 (+2.71%) | 820 |
11 Jul 2016 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +46.93 (+3.88%) | 10 |
8 Jul 2016 | JPY | 1,208.07 | 1,208.07 | 1,208.07 | 1,208.07 | 1,208.07 | -27.93 (-2.26%) | 0 |
7 Jul 2016 | JPY | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | -11.73 (-0.94%) | 10 |
6 Jul 2016 | JPY | 1,247.73 | 1,247.73 | 1,247.73 | 1,247.73 | 1,247.73 | -25.27 (-1.99%) | 0 |
5 Jul 2016 | JPY | 1,273 | 1,273 | 1,273 | 1,273 | 1,273 | -2.95 (-0.23%) | 10 |
4 Jul 2016 | JPY | 1,275.95 | 1,275.95 | 1,275.95 | 1,275.95 | 1,275.95 | +9.95 (+0.79%) | 0 |
1 Jul 2016 | JPY | 1,269 | 1,271 | 1,266 | 1,266 | 1,266 | -3 (-0.24%) | 570 |
30 Jun 2016 | JPY | 1,274 | 1,274 | 1,269 | 1,269 | 1,269 | +7.52 (+0.60%) | 260 |
29 Jun 2016 | JPY | 1,261.48 | 1,261.48 | 1,261.48 | 1,261.48 | 1,261.48 | +23.36 (+1.89%) | 0 |
28 Jun 2016 | JPY | 1,238.12 | 1,238.12 | 1,238.12 | 1,238.12 | 1,238.12 | +0.38 (+0.03%) | 0 |
27 Jun 2016 | JPY | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | 1,237.74 | +30.74 (+2.55%) | 0 |
24 Jun 2016 | JPY | 1,218 | 1,221 | 1,207 | 1,207 | 1,207 | -97 (-7.44%) | 2,620 |
23 Jun 2016 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | +7.06 (+0.54%) | 20 |
22 Jun 2016 | JPY | 1,296.9399 | 1,296.9399 | 1,296.9399 | 1,296.9399 | 1,296.9399 | +1.94 (+0.15%) | 0 |
21 Jun 2016 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +9 (+0.70%) | 750 |
20 Jun 2016 | JPY | 1,288 | 1,288 | 1,284 | 1,286 | 1,286 | +23.13 (+1.83%) | 360 |