Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | JPY | 1,262.87 | 1,262.87 | 1,262.87 | 1,262.87 | 1,262.87 | +7.87 (+0.63%) | 0 |
16 Jun 2016 | JPY | 1,276 | 1,276 | 1,255 | 1,255 | 1,255 | -34.47 (-2.67%) | 70 |
15 Jun 2016 | JPY | 1,289.47 | 1,289.47 | 1,289.47 | 1,289.47 | 1,289.47 | +9.47 (+0.74%) | 0 |
14 Jun 2016 | JPY | 1,295 | 1,295 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 40 |
13 Jun 2016 | JPY | 1,317 | 1,317 | 1,300 | 1,300 | 1,300 | -37 (-2.77%) | 90 |
10 Jun 2016 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -11 (-0.82%) | 10 |
9 Jun 2016 | JPY | 1,352 | 1,352 | 1,348 | 1,348 | 1,348 | +1 (+0.07%) | 470 |
8 Jun 2016 | JPY | 1,351 | 1,351 | 1,347 | 1,347 | 1,347 | -6.83 (-0.50%) | 1,010 |
7 Jun 2016 | JPY | 1,353.83 | 1,353.83 | 1,353.83 | 1,353.83 | 1,353.83 | +22.83 (+1.72%) | 0 |
6 Jun 2016 | JPY | 1,330 | 1,331 | 1,329 | 1,331 | 1,331 | -19.25 (-1.43%) | 50 |
3 Jun 2016 | JPY | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | 1,350.25 | -8.75 (-0.64%) | 0 |
2 Jun 2016 | JPY | 1,362 | 1,362 | 1,359 | 1,359 | 1,359 | -21 (-1.52%) | 20 |
1 Jun 2016 | JPY | 1,390 | 1,390 | 1,380 | 1,380 | 1,380 | -13.13 (-0.94%) | 30 |
31 May 2016 | JPY | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | +22.13 (+1.61%) | 0 |
30 May 2016 | JPY | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | +7.96 (+0.58%) | 80 |
27 May 2016 | JPY | 1,363.04 | 1,363.04 | 1,363.04 | 1,363.04 | 1,363.04 | +7.12 (+0.53%) | 0 |
26 May 2016 | JPY | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | 1,355.92 | -10.08 (-0.74%) | 0 |
25 May 2016 | JPY | 1,365 | 1,366 | 1,365 | 1,366 | 1,366 | +26 (+1.94%) | 2,000 |
24 May 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -11.65 (-0.86%) | 110 |
23 May 2016 | JPY | 1,351.65 | 1,351.65 | 1,351.65 | 1,351.65 | 1,351.65 | -4.73 (-0.35%) | 0 |
20 May 2016 | JPY | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | 1,356.38 | +6.93 (+0.51%) | 0 |
19 May 2016 | JPY | 1,349.45 | 1,349.45 | 1,349.45 | 1,349.45 | 1,349.45 | -5.55 (-0.41%) | 0 |
18 May 2016 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +9 (+0.67%) | 100 |
17 May 2016 | JPY | 1,344 | 1,346 | 1,344 | 1,346 | 1,346 | +2 (+0.15%) | 20 |
16 May 2016 | JPY | 1,336 | 1,344 | 1,336 | 1,344 | 1,344 | +7 (+0.52%) | 150 |
13 May 2016 | JPY | 1,337 | 1,337 | 1,337 | 1,337 | 1,337 | -13.17 (-0.98%) | 960 |
12 May 2016 | JPY | 1,350.17 | 1,350.17 | 1,350.17 | 1,350.17 | 1,350.17 | -8.83 (-0.65%) | 0 |
11 May 2016 | JPY | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | +36 (+2.72%) | 10 |
10 May 2016 | JPY | 1,327 | 1,327 | 1,323 | 1,323 | 1,323 | +1 (+0.08%) | 70 |
9 May 2016 | JPY | 1,321 | 1,322 | 1,321 | 1,322 | 1,322 | +15 (+1.15%) | 220 |