Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 2,397.5 | 2,397.5 | 2,386 | 2,391 | 2,391 | -1.5 (-0.06%) | 52,190 |
25 Dec 2023 | JPY | 2,409.5 | 2,409.5 | 2,391 | 2,392.5 | 2,392.5 | -0.5 (-0.02%) | 790 |
22 Dec 2023 | JPY | 2,386.5 | 2,393 | 2,386.5 | 2,393 | 2,393 | +10 (+0.42%) | 2,340 |
21 Dec 2023 | JPY | 2,378 | 2,383 | 2,374 | 2,383 | 2,383 | -45 (-1.85%) | 75,980 |
20 Dec 2023 | JPY | 2,395.5 | 2,428 | 2,395.5 | 2,428 | 2,428 | +48.5 (+2.04%) | 23,310 |
19 Dec 2023 | JPY | 2,359 | 2,381 | 2,358.5 | 2,379.5 | 2,379.5 | +9.5 (+0.40%) | 36,370 |
18 Dec 2023 | JPY | 2,369 | 2,370 | 2,348 | 2,370 | 2,370 | -12 (-0.50%) | 66,440 |
15 Dec 2023 | JPY | 2,394 | 2,394 | 2,382 | 2,382 | 2,382 | +5.5 (+0.23%) | 3,250 |
14 Dec 2023 | JPY | 2,404.5 | 2,406 | 2,368.5 | 2,376.5 | 2,376.5 | -36.5 (-1.51%) | 195,270 |
13 Dec 2023 | JPY | 2,411 | 2,413.5 | 2,402 | 2,413 | 2,413 | +3 (+0.12%) | 21,930 |
12 Dec 2023 | JPY | 2,418.5 | 2,421.5 | 2,410 | 2,410 | 2,410 | -0.5 (-0.02%) | 22,410 |
11 Dec 2023 | JPY | 2,400 | 2,416.5 | 2,400 | 2,410.5 | 2,410.5 | +35 (+1.47%) | 2,360 |
8 Dec 2023 | JPY | 2,390.5 | 2,393.5 | 2,369.5 | 2,375.5 | 2,375.5 | -39.5 (-1.64%) | 33,030 |
7 Dec 2023 | JPY | 2,421.5 | 2,421.5 | 2,409.5 | 2,415 | 2,415 | -26.5 (-1.09%) | 13,470 |
6 Dec 2023 | JPY | 2,403 | 2,441.5 | 2,403 | 2,441.5 | 2,441.5 | +42.5 (+1.77%) | 4,170 |
5 Dec 2023 | JPY | 2,411.5 | 2,411.5 | 2,399 | 2,399 | 2,399 | -19.5 (-0.81%) | 720 |
4 Dec 2023 | JPY | 2,425 | 2,425.5 | 2,406.5 | 2,418.5 | 2,418.5 | -22 (-0.90%) | 25,400 |
1 Dec 2023 | JPY | 2,434 | 2,440.5 | 2,434 | 2,440.5 | 2,440.5 | +13 (+0.54%) | 17,790 |
30 Nov 2023 | JPY | 2,415.5 | 2,427.5 | 2,413 | 2,427.5 | 2,427.5 | +9 (+0.37%) | 26,520 |
29 Nov 2023 | JPY | 2,421 | 2,428.5 | 2,418.5 | 2,418.5 | 2,418.5 | -12.5 (-0.51%) | 138,230 |
28 Nov 2023 | JPY | 2,440 | 2,441.5 | 2,427.5 | 2,431 | 2,431 | -6.5 (-0.27%) | 520 |
27 Nov 2023 | JPY | 2,449 | 2,449 | 2,434.5 | 2,437.5 | 2,437.5 | -8 (-0.33%) | 1,280 |
24 Nov 2023 | JPY | 2,451 | 2,451 | 2,445.5 | 2,445.5 | 2,445.5 | +12.5 (+0.51%) | 1,160 |
22 Nov 2023 | JPY | 2,426.5 | 2,433 | 2,426.5 | 2,433 | 2,433 | +7 (+0.29%) | 1,070 |
21 Nov 2023 | JPY | 2,412 | 2,426 | 2,410 | 2,426 | 2,426 | -4 (-0.16%) | 1,730 |
20 Nov 2023 | JPY | 2,447.5 | 2,447.5 | 2,430 | 2,430 | 2,430 | -12 (-0.49%) | 5,050 |
17 Nov 2023 | JPY | 2,416.5 | 2,442 | 2,416.5 | 2,442 | 2,442 | +21 (+0.87%) | 1,250 |
16 Nov 2023 | JPY | 2,425.5 | 2,433.5 | 2,421 | 2,421 | 2,421 | -3 (-0.12%) | 80,460 |
15 Nov 2023 | JPY | 2,433.5 | 2,433.5 | 2,417 | 2,424 | 2,424 | +23 (+0.96%) | 94,000 |
14 Nov 2023 | JPY | 2,407 | 2,407 | 2,400 | 2,401 | 2,401 | +14 (+0.59%) | 250 |