Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 20 |
2 May 2016 | JPY | 1,298 | 1,307 | 1,298 | 1,307 | 1,307 | -48 (-3.54%) | 230 |
28 Apr 2016 | JPY | 1,348 | 1,355 | 1,348 | 1,355 | 1,355 | -40 (-2.87%) | 1,120 |
27 Apr 2016 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | -18 (-1.27%) | 10 |
26 Apr 2016 | JPY | 1,413 | 1,413 | 1,413 | 1,413 | 1,413 | -2 (-0.14%) | 300 |
25 Apr 2016 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | -3 (-0.21%) | 100 |
22 Apr 2016 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | +11.16 (+0.79%) | 10 |
21 Apr 2016 | JPY | 1,406.84 | 1,406.84 | 1,406.84 | 1,406.84 | 1,406.84 | +28.23 (+2.05%) | 0 |
20 Apr 2016 | JPY | 1,378.61 | 1,378.61 | 1,378.61 | 1,378.61 | 1,378.61 | +2.74 (+0.20%) | 0 |
19 Apr 2016 | JPY | 1,375.87 | 1,375.87 | 1,375.87 | 1,375.87 | 1,375.87 | +43.22 (+3.24%) | 0 |
18 Apr 2016 | JPY | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | 1,332.65 | -44.35 (-3.22%) | 0 |
15 Apr 2016 | JPY | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | +4 (+0.29%) | 140 |
14 Apr 2016 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | +27.88 (+2.07%) | 10 |
13 Apr 2016 | JPY | 1,345.12 | 1,345.12 | 1,345.12 | 1,345.12 | 1,345.12 | +33.49 (+2.55%) | 0 |
12 Apr 2016 | JPY | 1,311.63 | 1,311.63 | 1,311.63 | 1,311.63 | 1,311.63 | +19.73 (+1.53%) | 0 |
11 Apr 2016 | JPY | 1,291.9 | 1,291.9 | 1,291.9 | 1,291.9 | 1,291.9 | +25.9 (+2.05%) | 0 |
8 Apr 2016 | JPY | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | -18.74 (-1.46%) | 110 |
7 Apr 2016 | JPY | 1,284.74 | 1,284.74 | 1,284.74 | 1,284.74 | 1,284.74 | +4.74 (+0.37%) | 0 |
6 Apr 2016 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -0.4 (-0.03%) | 20 |
5 Apr 2016 | JPY | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | 1,280.4 | -34.57 (-2.63%) | 0 |
4 Apr 2016 | JPY | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | 1,314.97 | -17.03 (-1.28%) | 0 |
1 Apr 2016 | JPY | 1,350 | 1,350 | 1,332 | 1,332 | 1,332 | -28 (-2.06%) | 340 |
31 Mar 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | -9.29 (-0.68%) | 0 |
30 Mar 2016 | JPY | 1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | 1,369.29 | -21.36 (-1.54%) | 0 |
29 Mar 2016 | JPY | 1,390.65 | 1,390.65 | 1,390.65 | 1,390.65 | 1,390.65 | +8.73 (+0.63%) | 0 |
28 Mar 2016 | JPY | 1,381.92 | 1,381.92 | 1,381.92 | 1,381.92 | 1,381.92 | +21.92 (+1.61%) | 0 |
25 Mar 2016 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +5.32 (+0.39%) | 110 |
24 Mar 2016 | JPY | 1,354.6801 | 1,354.6801 | 1,354.6801 | 1,354.6801 | 1,354.6801 | -9.59 (-0.70%) | 0 |
23 Mar 2016 | JPY | 1,364.27 | 1,364.27 | 1,364.27 | 1,364.27 | 1,364.27 | -8.73 (-0.64%) | 0 |
22 Mar 2016 | JPY | 1,373 | 1,373 | 1,373 | 1,373 | 1,373 | +27.87 (+2.07%) | 10 |