| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | JPY | 1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | 1,345.13 | -35.87 (-2.60%) | 0 |
| 17 Mar 2016 | JPY | 1,381 | 1,381 | 1,381 | 1,381 | 1,381 | +20.38 (+1.50%) | 140 |
| 16 Mar 2016 | JPY | 1,360.62 | 1,360.62 | 1,360.62 | 1,360.62 | 1,360.62 | -11.56 (-0.84%) | 0 |
| 15 Mar 2016 | JPY | 1,372.1801 | 1,372.1801 | 1,372.1801 | 1,372.1801 | 1,372.1801 | -4.82 (-0.35%) | 0 |
| 14 Mar 2016 | JPY | 1,375 | 1,377 | 1,375 | 1,377 | 1,377 | +17.5 (+1.29%) | 110 |
| 11 Mar 2016 | JPY | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | +9.5 (+0.70%) | 0 |
| 10 Mar 2016 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 20 |
| 9 Mar 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | -7.92 (-0.59%) | 110 |
| 8 Mar 2016 | JPY | 1,347.92 | 1,347.92 | 1,347.92 | 1,347.92 | 1,347.92 | -12.08 (-0.89%) | 0 |
| 7 Mar 2016 | JPY | 1,374 | 1,374 | 1,360 | 1,360 | 1,360 | -11 (-0.80%) | 70 |
| 4 Mar 2016 | JPY | 1,368 | 1,380 | 1,367 | 1,371 | 1,371 | +1.8 (+0.13%) | 220 |
| 3 Mar 2016 | JPY | 1,369.2 | 1,369.2 | 1,369.2 | 1,369.2 | 1,369.2 | +19.2 (+1.42%) | 0 |
| 2 Mar 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +53 (+4.09%) | 250 |
| 1 Mar 2016 | JPY | 1,299 | 1,299 | 1,297 | 1,297 | 1,297 | -0.95 (-0.07%) | 160 |
| 29 Feb 2016 | JPY | 1,297.95 | 1,297.95 | 1,297.95 | 1,297.95 | 1,297.95 | -11.05 (-0.84%) | 0 |
| 26 Feb 2016 | JPY | 1,316 | 1,316 | 1,309 | 1,309 | 1,309 | +8 (+0.61%) | 14,010 |
| 25 Feb 2016 | JPY | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | +26 (+2.04%) | 110 |
| 24 Feb 2016 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -16.05 (-1.24%) | 7,000 |
| 23 Feb 2016 | JPY | 1,291.0501 | 1,291.0501 | 1,291.0501 | 1,291.0501 | 1,291.0501 | -8.78 (-0.68%) | 0 |
| 22 Feb 2016 | JPY | 1,299.83 | 1,299.83 | 1,299.83 | 1,299.83 | 1,299.83 | +0.83 (+0.06%) | 0 |
| 19 Feb 2016 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | -10 (-0.76%) | 7,000 |
| 18 Feb 2016 | JPY | 1,323 | 1,323 | 1,309 | 1,309 | 1,309 | +13 (+1.00%) | 20 |
| 17 Feb 2016 | JPY | 1,296 | 1,296 | 1,296 | 1,296 | 1,296 | +17 (+1.33%) | 140 |
| 16 Feb 2016 | JPY | 1,288 | 1,288 | 1,279 | 1,279 | 1,279 | -21 (-1.62%) | 1,000 |
| 15 Feb 2016 | JPY | 1,255 | 1,300 | 1,255 | 1,300 | 1,300 | +99 (+8.24%) | 40,300 |
| 12 Feb 2016 | JPY | 1,221 | 1,221 | 1,201 | 1,201 | 1,201 | -67 (-5.28%) | 2,160 |
| 10 Feb 2016 | JPY | 1,300 | 1,300 | 1,268 | 1,268 | 1,268 | -47 (-3.57%) | 810 |
| 9 Feb 2016 | JPY | 1,323 | 1,323 | 1,315 | 1,315 | 1,315 | -35 (-2.59%) | 40,760 |
| 8 Feb 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 30 |
| 5 Feb 2016 | JPY | 1,369 | 1,369 | 1,360 | 1,360 | 1,360 | -28.75 (-2.07%) | 380 |
