| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | JPY | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | -8.25 (-0.59%) | 0 |
| 3 Feb 2016 | JPY | 1,427 | 1,427 | 1,397 | 1,397 | 1,397 | -58 (-3.99%) | 370 |
| 2 Feb 2016 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 11,300 |
| 1 Feb 2016 | JPY | 1,457 | 1,465 | 1,457 | 1,465 | 1,465 | +28 (+1.95%) | 630 |
| 29 Jan 2016 | JPY | 1,437 | 1,437 | 1,437 | 1,437 | 1,437 | +47 (+3.38%) | 600 |
| 28 Jan 2016 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -8 (-0.57%) | 720 |
| 27 Jan 2016 | JPY | 1,398 | 1,398 | 1,398 | 1,398 | 1,398 | +35 (+2.57%) | 10 |
| 26 Jan 2016 | JPY | 1,373 | 1,373 | 1,363 | 1,363 | 1,363 | -29.51 (-2.12%) | 37,200 |
| 25 Jan 2016 | JPY | 1,392.51 | 1,392.51 | 1,392.51 | 1,392.51 | 1,392.51 | +18.57 (+1.35%) | 0 |
| 22 Jan 2016 | JPY | 1,373.9399 | 1,373.9399 | 1,373.9399 | 1,373.9399 | 1,373.9399 | +72.59 (+5.58%) | 0 |
| 21 Jan 2016 | JPY | 1,301.35 | 1,301.35 | 1,301.35 | 1,301.35 | 1,301.35 | -38.65 (-2.88%) | 0 |
| 20 Jan 2016 | JPY | 1,380 | 1,380 | 1,339 | 1,340 | 1,340 | -48 (-3.46%) | 38,410 |
| 19 Jan 2016 | JPY | 1,393 | 1,393 | 1,380 | 1,388 | 1,388 | -1 (-0.07%) | 65,090 |
| 18 Jan 2016 | JPY | 1,373 | 1,389 | 1,373 | 1,389 | 1,389 | -32 (-2.25%) | 90 |
| 15 Jan 2016 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +16 (+1.14%) | 10 |
| 14 Jan 2016 | JPY | 1,400 | 1,405 | 1,385 | 1,405 | 1,405 | -35 (-2.43%) | 450 |
| 13 Jan 2016 | JPY | 1,443 | 1,443 | 1,440 | 1,440 | 1,440 | +22 (+1.55%) | 6,860 |
| 12 Jan 2016 | JPY | 1,433 | 1,444 | 1,418 | 1,418 | 1,418 | -32 (-2.21%) | 500,280 |
| 8 Jan 2016 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20.45 (-1.39%) | 30 |
| 7 Jan 2016 | JPY | 1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | 1,470.45 | -20.55 (-1.38%) | 0 |
| 6 Jan 2016 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | -28 (-1.84%) | 10 |
| 5 Jan 2016 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | -29 (-1.87%) | 10 |
| 4 Jan 2016 | JPY | 1,548 | 1,548 | 1,548 | 1,548 | 1,548 | -12.67 (-0.81%) | 30 |
| 30 Dec 2015 | JPY | 1,560.67 | 1,560.67 | 1,560.67 | 1,560.67 | 1,560.67 | +3.93 (+0.25%) | 0 |
| 29 Dec 2015 | JPY | 1,556.74 | 1,556.74 | 1,556.74 | 1,556.74 | 1,556.74 | +14.26 (+0.92%) | 0 |
| 28 Dec 2015 | JPY | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 | +12.48 (+0.82%) | 0 |
| 25 Dec 2015 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -5.03 (-0.33%) | 300 |
| 24 Dec 2015 | JPY | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | 1,535.03 | -10.06 (-0.65%) | 0 |
| 22 Dec 2015 | JPY | 1,545.09 | 1,545.09 | 1,545.09 | 1,545.09 | 1,545.09 | +5.09 (+0.33%) | 0 |
| 21 Dec 2015 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -8.59 (-0.55%) | 200 |
