Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2015 | JPY | 1,548.59 | 1,548.59 | 1,548.59 | 1,548.59 | 1,548.59 | -27.83 (-1.77%) | 0 |
17 Dec 2015 | JPY | 1,576.42 | 1,576.42 | 1,576.42 | 1,576.42 | 1,576.42 | +35.42 (+2.30%) | 0 |
16 Dec 2015 | JPY | 1,541 | 1,541 | 1,541 | 1,541 | 1,541 | +31 (+2.05%) | 20 |
15 Dec 2015 | JPY | 1,543 | 1,543 | 1,510 | 1,510 | 1,510 | -22 (-1.44%) | 720 |
14 Dec 2015 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | -29.17 (-1.87%) | 6,500 |
11 Dec 2015 | JPY | 1,561.17 | 1,561.17 | 1,561.17 | 1,561.17 | 1,561.17 | +2.17 (+0.14%) | 0 |
10 Dec 2015 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | -12 (-0.76%) | 2,500 |
9 Dec 2015 | JPY | 1,579 | 1,579 | 1,571 | 1,571 | 1,571 | -9.57 (-0.61%) | 2,010 |
8 Dec 2015 | JPY | 1,580.57 | 1,580.57 | 1,580.57 | 1,580.57 | 1,580.57 | -16.65 (-1.04%) | 0 |
7 Dec 2015 | JPY | 1,597.22 | 1,597.22 | 1,597.22 | 1,597.22 | 1,597.22 | +17.22 (+1.09%) | 0 |
4 Dec 2015 | JPY | 1,591 | 1,591 | 1,580 | 1,580 | 1,580 | -32 (-1.99%) | 400 |
3 Dec 2015 | JPY | 1,611 | 1,614 | 1,611 | 1,612 | 1,612 | -3 (-0.19%) | 467,960 |
2 Dec 2015 | JPY | 1,614 | 1,617 | 1,614 | 1,615 | 1,615 | +5 (+0.31%) | 116,240 |
1 Dec 2015 | JPY | 1,608 | 1,611 | 1,608 | 1,610 | 1,610 | +16 (+1.00%) | 170,000 |
30 Nov 2015 | JPY | 1,593 | 1,594 | 1,593 | 1,594 | 1,594 | -12.52 (-0.78%) | 44,760 |
27 Nov 2015 | JPY | 1,606.52 | 1,606.52 | 1,606.52 | 1,606.52 | 1,606.52 | -7.96 (-0.49%) | 0 |
26 Nov 2015 | JPY | 1,614.48 | 1,614.48 | 1,614.48 | 1,614.48 | 1,614.48 | +7.73 (+0.48%) | 0 |
25 Nov 2015 | JPY | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | 1,606.75 | -11.38 (-0.70%) | 0 |
24 Nov 2015 | JPY | 1,618.13 | 1,618.13 | 1,618.13 | 1,618.13 | 1,618.13 | +2.78 (+0.17%) | 0 |
20 Nov 2015 | JPY | 1,615.35 | 1,615.35 | 1,615.35 | 1,615.35 | 1,615.35 | +2.79 (+0.17%) | 0 |
19 Nov 2015 | JPY | 1,612.5601 | 1,612.5601 | 1,612.5601 | 1,612.5601 | 1,612.5601 | +13.96 (+0.87%) | 0 |
18 Nov 2015 | JPY | 1,598.6 | 1,598.6 | 1,598.6 | 1,598.6 | 1,598.6 | -3.4 (-0.21%) | 0 |
17 Nov 2015 | JPY | 1,602 | 1,602 | 1,602 | 1,602 | 1,602 | +18.48 (+1.17%) | 20 |
16 Nov 2015 | JPY | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | 1,583.52 | -14.42 (-0.90%) | 0 |
13 Nov 2015 | JPY | 1,597.9399 | 1,597.9399 | 1,597.9399 | 1,597.9399 | 1,597.9399 | -7.75 (-0.48%) | 0 |
12 Nov 2015 | JPY | 1,605.6899 | 1,605.6899 | 1,605.6899 | 1,605.6899 | 1,605.6899 | -4.31 (-0.27%) | 0 |
11 Nov 2015 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +8.39 (+0.52%) | 20 |
10 Nov 2015 | JPY | 1,601.61 | 1,601.61 | 1,601.61 | 1,601.61 | 1,601.61 | +0.61 (+0.04%) | 0 |
9 Nov 2015 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | +25.47 (+1.62%) | 10 |
6 Nov 2015 | JPY | 1,575.53 | 1,575.53 | 1,575.53 | 1,575.53 | 1,575.53 | +8.59 (+0.55%) | 0 |