| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | JPY | 1,566.9399 | 1,566.9399 | 1,566.9399 | 1,566.9399 | 1,566.9399 | +14.83 (+0.96%) | 0 |
| 4 Nov 2015 | JPY | 1,552.11 | 1,552.11 | 1,552.11 | 1,552.11 | 1,552.11 | +13.48 (+0.88%) | 0 |
| 2 Nov 2015 | JPY | 1,538.63 | 1,538.63 | 1,538.63 | 1,538.63 | 1,538.63 | -31.41 (-2.00%) | 0 |
| 30 Oct 2015 | JPY | 1,570.04 | 1,570.04 | 1,570.04 | 1,570.04 | 1,570.04 | +11.19 (+0.72%) | 0 |
| 29 Oct 2015 | JPY | 1,558.85 | 1,558.85 | 1,558.85 | 1,558.85 | 1,558.85 | +0.85 (+0.05%) | 0 |
| 28 Oct 2015 | JPY | 1,546 | 1,561 | 1,543 | 1,558 | 1,558 | -11 (-0.70%) | 213,000 |
| 27 Oct 2015 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | -1.72 (-0.11%) | 10 |
| 26 Oct 2015 | JPY | 1,570.72 | 1,570.72 | 1,570.72 | 1,570.72 | 1,570.72 | +11.24 (+0.72%) | 0 |
| 23 Oct 2015 | JPY | 1,559.48 | 1,559.48 | 1,559.48 | 1,559.48 | 1,559.48 | +29.8 (+1.95%) | 0 |
| 22 Oct 2015 | JPY | 1,529.6801 | 1,529.6801 | 1,529.6801 | 1,529.6801 | 1,529.6801 | -8.63 (-0.56%) | 0 |
| 21 Oct 2015 | JPY | 1,538.3101 | 1,538.3101 | 1,538.3101 | 1,538.3101 | 1,538.3101 | +27.71 (+1.83%) | 0 |
| 20 Oct 2015 | JPY | 1,510.6 | 1,510.6 | 1,510.6 | 1,510.6 | 1,510.6 | +4.56 (+0.30%) | 0 |
| 19 Oct 2015 | JPY | 1,506.04 | 1,506.04 | 1,506.04 | 1,506.04 | 1,506.04 | -6.96 (-0.46%) | 0 |
| 16 Oct 2015 | JPY | 1,515 | 1,515 | 1,513 | 1,513 | 1,513 | +10.99 (+0.73%) | 20 |
| 15 Oct 2015 | JPY | 1,502.01 | 1,502.01 | 1,502.01 | 1,502.01 | 1,502.01 | +20 (+1.35%) | 0 |
| 14 Oct 2015 | JPY | 1,482.01 | 1,482.01 | 1,482.01 | 1,482.01 | 1,482.01 | -32.5 (-2.15%) | 0 |
| 13 Oct 2015 | JPY | 1,514.51 | 1,514.51 | 1,514.51 | 1,514.51 | 1,514.51 | -12.14 (-0.80%) | 0 |
| 9 Oct 2015 | JPY | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | 1,526.65 | +33.93 (+2.27%) | 0 |
| 8 Oct 2015 | JPY | 1,492.72 | 1,492.72 | 1,492.72 | 1,492.72 | 1,492.72 | +1.72 (+0.12%) | 0 |
| 7 Oct 2015 | JPY | 1,490 | 1,491 | 1,490 | 1,491 | 1,491 | +3.89 (+0.26%) | 50 |
| 6 Oct 2015 | JPY | 1,487.11 | 1,487.11 | 1,487.11 | 1,487.11 | 1,487.11 | +11.97 (+0.81%) | 0 |
| 5 Oct 2015 | JPY | 1,475.14 | 1,475.14 | 1,475.14 | 1,475.14 | 1,475.14 | +19.22 (+1.32%) | 0 |
| 2 Oct 2015 | JPY | 1,455.92 | 1,455.92 | 1,455.92 | 1,455.92 | 1,455.92 | +4.92 (+0.34%) | 0 |
| 1 Oct 2015 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | +44 (+3.13%) | 10 |
| 30 Sep 2015 | JPY | 1,407 | 1,407 | 1,407 | 1,407 | 1,407 | +15 (+1.08%) | 140 |
| 29 Sep 2015 | JPY | 1,424 | 1,424 | 1,392 | 1,392 | 1,392 | -57.74 (-3.98%) | 150 |
| 28 Sep 2015 | JPY | 1,449.74 | 1,449.74 | 1,449.74 | 1,449.74 | 1,449.74 | -4.18 (-0.29%) | 0 |
| 25 Sep 2015 | JPY | 1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | 1,453.92 | +23.92 (+1.67%) | 0 |
| 24 Sep 2015 | JPY | 1,441 | 1,441 | 1,430 | 1,430 | 1,430 | -32.52 (-2.22%) | 220 |
| 18 Sep 2015 | JPY | 1,462.52 | 1,462.52 | 1,462.52 | 1,462.52 | 1,462.52 | -29.56 (-1.98%) | 0 |
