Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | JPY | 1,492.08 | 1,492.08 | 1,492.08 | 1,492.08 | 1,492.08 | +23.08 (+1.57%) | 0 |
16 Sep 2015 | JPY | 1,480 | 1,480 | 1,469 | 1,469 | 1,469 | +6.6 (+0.45%) | 50 |
15 Sep 2015 | JPY | 1,462.4 | 1,462.4 | 1,462.4 | 1,462.4 | 1,462.4 | -25.6 (-1.72%) | 0 |
14 Sep 2015 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | +23 (+1.57%) | 200 |
11 Sep 2015 | JPY | 1,457 | 1,465 | 1,457 | 1,465 | 1,465 | 0.0 (0.0%) | 20,000 |
10 Sep 2015 | JPY | 1,467 | 1,471 | 1,465 | 1,465 | 1,465 | -33 (-2.20%) | 310 |
9 Sep 2015 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | +78 (+5.49%) | 100 |
8 Sep 2015 | JPY | 1,450 | 1,453 | 1,420 | 1,420 | 1,420 | -27 (-1.87%) | 25,040 |
7 Sep 2015 | JPY | 1,435 | 1,454 | 1,420 | 1,447 | 1,447 | +2.41 (+0.17%) | 260 |
4 Sep 2015 | JPY | 1,444.59 | 1,444.59 | 1,444.59 | 1,444.59 | 1,444.59 | -30.41 (-2.06%) | 0 |
3 Sep 2015 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |