Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 2,411 | 2,419 | 2,387 | 2,405.5 | 2,405.5 | 0.0 (0.0%) | 55,160 |
27 Sep 2023 | JPY | 2,388 | 2,406 | 2,383.5 | 2,405.5 | 2,405.5 | -4.5 (-0.19%) | 1,660 |
26 Sep 2023 | JPY | 2,415.5 | 2,415.5 | 2,406 | 2,410 | 2,410 | -8 (-0.33%) | 270 |
25 Sep 2023 | JPY | 2,412.5 | 2,420.5 | 2,406 | 2,418 | 2,418 | +8 (+0.33%) | 4,710 |
22 Sep 2023 | JPY | 2,394 | 2,417.5 | 2,389 | 2,410 | 2,410 | -7.5 (-0.31%) | 19,010 |
21 Sep 2023 | JPY | 2,431.5 | 2,438.5 | 2,416.5 | 2,417.5 | 2,417.5 | -22.5 (-0.92%) | 109,650 |
20 Sep 2023 | JPY | 2,459.5 | 2,459.5 | 2,438.5 | 2,440 | 2,440 | -24 (-0.97%) | 5,450 |
19 Sep 2023 | JPY | 2,452.5 | 2,464 | 2,450 | 2,464 | 2,464 | +1.5 (+0.06%) | 31,720 |
15 Sep 2023 | JPY | 2,457.5 | 2,470.5 | 2,456.5 | 2,462.5 | 2,462.5 | +21.5 (+0.88%) | 7,820 |
14 Sep 2023 | JPY | 2,429 | 2,443.5 | 2,429 | 2,441 | 2,441 | +27.5 (+1.14%) | 51,450 |
13 Sep 2023 | JPY | 2,409.5 | 2,418 | 2,409.5 | 2,413.5 | 2,413.5 | +1 (+0.04%) | 25,170 |
12 Sep 2023 | JPY | 2,404.5 | 2,412.5 | 2,394.5 | 2,412.5 | 2,412.5 | +23 (+0.96%) | 118,440 |
11 Sep 2023 | JPY | 2,402 | 2,402 | 2,388 | 2,389.5 | 2,389.5 | -3.5 (-0.15%) | 1,490 |
8 Sep 2023 | JPY | 2,411.5 | 2,413.5 | 2,389.5 | 2,393 | 2,393 | -25 (-1.03%) | 23,970 |
7 Sep 2023 | JPY | 2,420.5 | 2,428.5 | 2,415.5 | 2,418 | 2,418 | -7.5 (-0.31%) | 20,920 |
6 Sep 2023 | JPY | 2,421.5 | 2,425.5 | 2,418.5 | 2,425.5 | 2,425.5 | +22.5 (+0.94%) | 2,280 |
5 Sep 2023 | JPY | 2,406.5 | 2,407 | 2,396 | 2,403 | 2,403 | -0.5 (-0.02%) | 380 |
4 Sep 2023 | JPY | 2,388 | 2,403.5 | 2,388 | 2,403.5 | 2,403.5 | +19 (+0.80%) | 2,210 |
1 Sep 2023 | JPY | 2,360.5 | 2,385 | 2,360.5 | 2,384.5 | 2,384.5 | +24 (+1.02%) | 230 |
31 Aug 2023 | JPY | 2,355 | 2,367.5 | 2,352.5 | 2,360.5 | 2,360.5 | +17 (+0.73%) | 61,690 |
30 Aug 2023 | JPY | 2,344.5 | 2,355 | 2,343.5 | 2,343.5 | 2,343.5 | +7.5 (+0.32%) | 27,220 |
29 Aug 2023 | JPY | 2,338.5 | 2,339 | 2,336 | 2,336 | 2,336 | +3 (+0.13%) | 29,470 |
28 Aug 2023 | JPY | 2,317.5 | 2,333.5 | 2,316 | 2,333 | 2,333 | +35.5 (+1.55%) | 62,050 |
25 Aug 2023 | JPY | 2,294 | 2,301.5 | 2,290.5 | 2,297.5 | 2,297.5 | -22.5 (-0.97%) | 16,500 |
24 Aug 2023 | JPY | 2,310 | 2,321 | 2,310 | 2,320 | 2,320 | +15.5 (+0.67%) | 76,080 |
23 Aug 2023 | JPY | 2,284 | 2,304.5 | 2,284 | 2,304.5 | 2,304.5 | +10.5 (+0.46%) | 2,800 |
22 Aug 2023 | JPY | 2,283 | 2,294 | 2,283 | 2,294 | 2,294 | +22 (+0.97%) | 1,590 |
21 Aug 2023 | JPY | 2,272.5 | 2,284 | 2,268 | 2,272 | 2,272 | +8.5 (+0.38%) | 61,600 |
18 Aug 2023 | JPY | 2,264.5 | 2,276.5 | 2,259 | 2,263.5 | 2,263.5 | -15.5 (-0.68%) | 50,800 |
17 Aug 2023 | JPY | 2,287 | 2,287 | 2,261 | 2,279 | 2,279 | -11 (-0.48%) | 32,310 |