| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 2,707.5 | 2,707.5 | 2,679.5 | 2,681.5 | 2,681.5 | +23.5 (+0.88%) | 37,910 |
| 19 Sep 2024 | JPY | 2,635 | 2,669.5 | 2,635 | 2,658 | 2,658 | +61.5 (+2.37%) | 38,270 |
| 18 Sep 2024 | JPY | 2,619 | 2,620.5 | 2,582 | 2,596.5 | 2,596.5 | +4 (+0.15%) | 22,210 |
| 17 Sep 2024 | JPY | 2,632 | 2,632 | 2,560 | 2,592.5 | 2,592.5 | -16.5 (-0.63%) | 53,000 |
| 13 Sep 2024 | JPY | 2,661 | 2,661 | 2,603.5 | 2,609 | 2,609 | -24.5 (-0.93%) | 1,020 |
| 12 Sep 2024 | JPY | 2,628.5 | 2,635.5 | 2,609 | 2,633.5 | 2,633.5 | +66 (+2.57%) | 8,030 |
| 11 Sep 2024 | JPY | 2,599.5 | 2,600 | 2,559.5 | 2,567.5 | 2,567.5 | -60 (-2.28%) | 5,780 |
| 10 Sep 2024 | JPY | 2,628.5 | 2,629.5 | 2,615.5 | 2,627.5 | 2,627.5 | +17 (+0.65%) | 1,730 |
| 9 Sep 2024 | JPY | 2,564.5 | 2,610.5 | 2,562 | 2,610.5 | 2,610.5 | -24.5 (-0.93%) | 59,440 |
| 6 Sep 2024 | JPY | 2,679 | 2,679 | 2,625.5 | 2,635 | 2,635 | -26 (-0.98%) | 5,340 |
| 5 Sep 2024 | JPY | 2,691 | 2,691 | 2,652.5 | 2,661 | 2,661 | -71 (-2.60%) | 390 |
| 4 Sep 2024 | JPY | 2,732 | 2,732 | 2,668 | 2,732 | 2,732 | -42.5 (-1.53%) | 18,090 |
| 3 Sep 2024 | JPY | 2,754.5 | 2,774.5 | 2,754.5 | 2,774.5 | 2,774.5 | +20 (+0.73%) | 500 |
| 2 Sep 2024 | JPY | 2,760 | 2,774 | 2,754.5 | 2,754.5 | 2,754.5 | +1.5 (+0.05%) | 1,370 |
| 30 Aug 2024 | JPY | 2,737.5 | 2,756 | 2,737.5 | 2,753 | 2,753 | +20 (+0.73%) | 7,200 |
| 29 Aug 2024 | JPY | 2,723.5 | 2,733 | 2,722.5 | 2,733 | 2,733 | +3 (+0.11%) | 3,870 |
| 28 Aug 2024 | JPY | 2,747 | 2,747 | 2,710.5 | 2,730 | 2,730 | +7 (+0.26%) | 18,620 |
| 27 Aug 2024 | JPY | 2,704.5 | 2,724.5 | 2,704.5 | 2,723 | 2,723 | +25 (+0.93%) | 4,980 |
| 26 Aug 2024 | JPY | 2,709.5 | 2,709.5 | 2,694.5 | 2,698 | 2,698 | -25.5 (-0.94%) | 1,060 |
| 23 Aug 2024 | JPY | 2,717.5 | 2,725 | 2,715.5 | 2,723.5 | 2,723.5 | +17.5 (+0.65%) | 6,970 |
| 22 Aug 2024 | JPY | 2,705 | 2,715 | 2,698.5 | 2,706 | 2,706 | +3.5 (+0.13%) | 2,170 |
| 21 Aug 2024 | JPY | 2,684 | 2,707.5 | 2,684 | 2,702.5 | 2,702.5 | -14 (-0.52%) | 2,340 |
| 20 Aug 2024 | JPY | 2,712 | 2,719 | 2,705.5 | 2,716.5 | 2,716.5 | +36.5 (+1.36%) | 2,470 |
| 19 Aug 2024 | JPY | 2,720 | 2,720 | 2,680 | 2,680 | 2,680 | -42 (-1.54%) | 6,210 |
| 16 Aug 2024 | JPY | 2,689 | 2,722 | 2,689 | 2,722 | 2,722 | +83 (+3.15%) | 710 |
| 15 Aug 2024 | JPY | 2,637 | 2,648.5 | 2,634.5 | 2,639 | 2,639 | +19.5 (+0.74%) | 1,040 |
| 14 Aug 2024 | JPY | 2,627 | 2,628 | 2,604.5 | 2,619.5 | 2,619.5 | +31 (+1.20%) | 2,810 |
| 13 Aug 2024 | JPY | 2,577 | 2,592 | 2,552.5 | 2,588.5 | 2,588.5 | +61.5 (+2.43%) | 2,600 |
| 9 Aug 2024 | JPY | 2,539 | 2,549.5 | 2,501 | 2,527 | 2,527 | +45 (+1.81%) | 1,770 |
| 8 Aug 2024 | JPY | 2,500 | 2,545 | 2,482 | 2,482 | 2,482 | -50.5 (-1.99%) | 5,330 |
