Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 4.93 | 4.94 | 4.8 | 4.85 | 4.85 | -0.08 (-1.62%) | 245,000 |
8 Mar 2024 | HKD | 4.93 | 4.94 | 4.87 | 4.93 | 4.93 | +0.08 (+1.65%) | 149,000 |
7 Mar 2024 | HKD | 4.89 | 4.98 | 4.84 | 4.85 | 4.85 | -0.1 (-2.02%) | 219,099 |
6 Mar 2024 | HKD | 4.84 | 5.01 | 4.82 | 4.95 | 4.95 | +0.09 (+1.85%) | 273,000 |
5 Mar 2024 | HKD | 4.91 | 4.96 | 4.84 | 4.86 | 4.86 | -0.09 (-1.82%) | 257,000 |
4 Mar 2024 | HKD | 4.95 | 5.08 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 236,000 |
1 Mar 2024 | HKD | 4.88 | 4.97 | 4.85 | 4.95 | 4.95 | +0.13 (+2.70%) | 789,000 |
29 Feb 2024 | HKD | 5.13 | 5.17 | 4.82 | 4.82 | 4.82 | -0.31 (-6.04%) | 2,003,000 |
28 Feb 2024 | HKD | 5.14 | 5.18 | 5.1 | 5.13 | 5.13 | -0.01 (-0.19%) | 226,000 |
27 Feb 2024 | HKD | 5.2 | 5.24 | 5.09 | 5.14 | 5.14 | -0.04 (-0.77%) | 261,000 |
26 Feb 2024 | HKD | 5.18 | 5.23 | 5.13 | 5.18 | 5.18 | +0.01 (+0.19%) | 322,000 |
23 Feb 2024 | HKD | 5.2 | 5.2 | 5.12 | 5.17 | 5.17 | -0.03 (-0.58%) | 310,095 |
22 Feb 2024 | HKD | 5.21 | 5.32 | 5.13 | 5.2 | 5.2 | -0.06 (-1.14%) | 532,000 |
21 Feb 2024 | HKD | 5.27 | 5.29 | 5.05 | 5.26 | 5.26 | -0.04 (-0.75%) | 738,000 |
20 Feb 2024 | HKD | 5.34 | 5.37 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 185,000 |
19 Feb 2024 | HKD | 5.46 | 5.47 | 5.34 | 5.34 | 5.34 | -0.12 (-2.20%) | 192,000 |
16 Feb 2024 | HKD | 5.55 | 5.55 | 5.32 | 5.46 | 5.46 | -0.01 (-0.18%) | 396,000 |
15 Feb 2024 | HKD | 5.85 | 5.85 | 5.43 | 5.47 | 5.47 | +0.03 (+0.55%) | 160,000 |
14 Feb 2024 | HKD | 5.86 | 5.86 | 5.42 | 5.44 | 5.44 | -0.22 (-3.89%) | 556,000 |
9 Feb 2024 | HKD | 5.69 | 5.72 | 5.63 | 5.66 | 5.66 | 0.0 (0.0%) | 35,000 |
8 Feb 2024 | HKD | 5.64 | 5.77 | 5.64 | 5.66 | 5.66 | -0.12 (-2.08%) | 165,000 |
7 Feb 2024 | HKD | 5.75 | 5.78 | 5.7 | 5.78 | 5.78 | 0.0 (0.0%) | 411,085 |
6 Feb 2024 | HKD | 5.89 | 5.89 | 5.76 | 5.78 | 5.78 | -0.1 (-1.70%) | 456,000 |
5 Feb 2024 | HKD | 5.78 | 5.88 | 5.77 | 5.88 | 5.88 | +0.04 (+0.68%) | 125,000 |
2 Feb 2024 | HKD | 5.8 | 5.84 | 5.78 | 5.84 | 5.84 | -0.01 (-0.17%) | 172,000 |
1 Feb 2024 | HKD | 5.78 | 5.85 | 5.75 | 5.85 | 5.85 | +0.08 (+1.39%) | 178,000 |
31 Jan 2024 | HKD | 5.78 | 5.84 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 253,000 |
30 Jan 2024 | HKD | 5.78 | 5.78 | 5.74 | 5.77 | 5.77 | -0.01 (-0.17%) | 145,000 |
29 Jan 2024 | HKD | 5.79 | 5.82 | 5.73 | 5.78 | 5.78 | -0.04 (-0.69%) | 168,000 |
26 Jan 2024 | HKD | 5.85 | 5.85 | 5.8 | 5.82 | 5.82 | -0.01 (-0.17%) | 184,000 |