Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 5.76 | 5.83 | 5.75 | 5.83 | 5.83 | +0.03 (+0.52%) | 288,000 |
8 Aug 2023 | HKD | 5.92 | 5.92 | 5.78 | 5.8 | 5.8 | -0.25 (-4.13%) | 278,000 |
7 Aug 2023 | HKD | 5.87 | 6.06 | 5.7 | 6.05 | 6.05 | +0.18 (+3.07%) | 507,259 |
4 Aug 2023 | HKD | 6.05 | 6.05 | 5.8 | 5.87 | 5.87 | -0.22 (-3.61%) | 389,000 |
3 Aug 2023 | HKD | 6.05 | 6.09 | 6.04 | 6.09 | 6.09 | -0.03 (-0.49%) | 94,000 |
2 Aug 2023 | HKD | 6.15 | 6.18 | 6.04 | 6.12 | 6.12 | -0.09 (-1.45%) | 172,000 |
1 Aug 2023 | HKD | 6.18 | 6.21 | 6.13 | 6.21 | 6.21 | 0.0 (0.0%) | 227,000 |
31 Jul 2023 | HKD | 6.19 | 6.24 | 6.15 | 6.21 | 6.21 | +0.02 (+0.32%) | 394,000 |
28 Jul 2023 | HKD | 6.35 | 6.36 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 582,000 |
27 Jul 2023 | HKD | 6.28 | 6.39 | 6.28 | 6.36 | 6.36 | +0.02 (+0.32%) | 491,000 |
26 Jul 2023 | HKD | 6.36 | 6.4 | 6.25 | 6.34 | 6.34 | +0.06 (+0.96%) | 96,000 |
25 Jul 2023 | HKD | 6.27 | 6.28 | 6.18 | 6.28 | 6.28 | +0.03 (+0.48%) | 424,000 |
24 Jul 2023 | HKD | 6.27 | 6.29 | 6.15 | 6.25 | 6.25 | +0.07 (+1.13%) | 455,000 |
21 Jul 2023 | HKD | 6.37 | 6.43 | 6.18 | 6.18 | 6.18 | -0.27 (-4.19%) | 367,078 |
20 Jul 2023 | HKD | 6.5 | 6.54 | 6.38 | 6.45 | 6.45 | -0.1 (-1.53%) | 236,000 |
19 Jul 2023 | HKD | 6.58 | 6.61 | 6.48 | 6.55 | 6.55 | -0.03 (-0.46%) | 1,281,000 |
18 Jul 2023 | HKD | 6.68 | 6.71 | 6.57 | 6.58 | 6.58 | -0.11 (-1.64%) | 1,520,000 |
17 Jul 2023 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 6.6 | 6.69 | 6.59 | 6.69 | 6.69 | +0.07 (+1.06%) | 222,000 |
13 Jul 2023 | HKD | 6.55 | 6.64 | 6.49 | 6.62 | 6.62 | +0.05 (+0.76%) | 276,000 |
12 Jul 2023 | HKD | 6.57 | 6.59 | 6.53 | 6.57 | 6.57 | 0.0 (0.0%) | 138,000 |
11 Jul 2023 | HKD | 6.62 | 6.62 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 345,000 |
10 Jul 2023 | HKD | 6.58 | 6.62 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 94,000 |
7 Jul 2023 | HKD | 6.61 | 6.64 | 6.5 | 6.55 | 6.55 | -0.06 (-0.91%) | 180,115 |
6 Jul 2023 | HKD | 6.68 | 6.72 | 6.6 | 6.61 | 6.61 | -0.11 (-1.64%) | 568,000 |
5 Jul 2023 | HKD | 6.66 | 6.76 | 6.65 | 6.72 | 6.72 | +0.01 (+0.15%) | 239,000 |
4 Jul 2023 | HKD | 6.69 | 6.72 | 6.68 | 6.71 | 6.71 | 0.0 (0.0%) | 129,000 |
3 Jul 2023 | HKD | 6.7 | 6.72 | 6.7 | 6.71 | 6.71 | +0.01 (+0.15%) | 691,000 |
30 Jun 2023 | HKD | 6.72 | 6.72 | 6.63 | 6.7 | 6.7 | +0.01 (+0.15%) | 421,000 |
29 Jun 2023 | HKD | 6.67 | 6.7 | 6.65 | 6.69 | 6.69 | +0.01 (+0.15%) | 177,000 |