HKEX:1476 - Hengtai Securities Co Ltd Hengtai Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 2.96 2.96 2.96 2.96 2.96 0.0 (0.0%) 0
12 Oct 2021 HKD 2.96 2.96 2.96 2.96 2.96 -0.010 (-0.34%) 0
11 Oct 2021 HKD 2.97 2.97 2.97 2.97 2.97 -0.030 (-1%) 0
8 Oct 2021 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 10,000
7 Oct 2021 HKD 3.0 3.0 3.0 3.0 3.0 -0.020 (-0.66%) 0
6 Oct 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
5 Oct 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
4 Oct 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
30 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
29 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 9,000
28 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 0
27 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 20,000
24 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 0.0 (0.0%) 6,000
23 Sep 2021 HKD 3.02 3.02 3.02 3.02 3.02 -0.020 (-0.66%) 10,000
21 Sep 2021 HKD 3.04 3.04 3.04 3.04 3.04 0.0 (0.0%) 0
20 Sep 2021 HKD 3.04 3.04 3.04 3.04 3.04 0.0 (0.0%) 10,000
17 Sep 2021 HKD 3.04 3.04 3.04 3.04 3.04 0.0 (0.0%) 0
16 Sep 2021 HKD 3.04 3.04 3.04 3.04 3.04 -0.010 (-0.33%) 0
15 Sep 2021 HKD 3.05 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
14 Sep 2021 HKD 3.05 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
13 Sep 2021 HKD 3.05 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
10 Sep 2021 HKD 3.05 3.05 3.05 3.05 3.05 0.0 (0.0%) 0
9 Sep 2021 HKD 3.05 3.05 3.05 3.05 3.05 -0.060 (-1.93%) 1,000
8 Sep 2021 HKD 3.11 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
7 Sep 2021 HKD 3.11 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
6 Sep 2021 HKD 3.11 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
3 Sep 2021 HKD 3.11 3.11 3.11 3.11 3.11 0.0 (0.0%) 0
2 Sep 2021 HKD 3.11 3.11 3.11 3.11 3.11 +0.110 (+3.67%) 1,000
1 Sep 2021 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0
31 Aug 2021 HKD 3.0 3.0 3.0 3.0 3.0 0.0 (0.0%) 0