Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 1.82 | 1.82 | 1.53 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 1.82 | 1.82 | 1.53 | 1.61 | 1.61 | -0.25 (-13.44%) | 46,000 |
15 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 2.05 | 2.1 | 1.86 | 1.86 | 1.86 | -0.29 (-13.49%) | 8,000 |
3 Jul 2024 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 0 |
2 Jul 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.18 (+9%) | 6,012,000 |
27 Jun 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,808,000 |
25 Jun 2024 | HKD | 2 | 2.13 | 1.99 | 2.01 | 2.01 | -0.17 (-7.80%) | 7,282,000 |
24 Jun 2024 | HKD | 2 | 2.23 | 1.98 | 2.18 | 2.18 | +0.18 (+9%) | 4,033,000 |
21 Jun 2024 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,007,000 |
20 Jun 2024 | HKD | 2 | 2.22 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 4,053,000 |
19 Jun 2024 | HKD | 2 | 2.01 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 5,116,000 |
18 Jun 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |