Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 0 |
28 Aug 2023 | HKD | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 50,000 |
25 Aug 2023 | HKD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 50,000 |
24 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100,000 |
23 Aug 2023 | HKD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 105,000 |
22 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,000 |
21 Aug 2023 | HKD | 2.42 | 2.42 | 2.26 | 2.42 | 2.42 | 0.0 (0.0%) | 101,000 |
18 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.37 (+18.05%) | 81,000 |
14 Aug 2023 | HKD | 2.42 | 2.42 | 1.42 | 2.05 | 2.05 | -0.37 (-15.29%) | 1,007,000 |
11 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 950,000 |
10 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 1,000,000 |
9 Aug 2023 | HKD | 2.41 | 2.42 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 797,000 |
8 Aug 2023 | HKD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,000,000 |
7 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 480,000 |
4 Aug 2023 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 219,000 |