Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | HKD | 3.01 | 3.4 | 3 | 3 | 3 | -0.08 (-2.60%) | 28,000 |
26 Feb 2016 | HKD | 3.08 | 3.09 | 3.06 | 3.08 | 3.08 | -0.11 (-3.45%) | 85,000 |
25 Feb 2016 | HKD | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 95,000 |
24 Feb 2016 | HKD | 3.29 | 3.29 | 3.21 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,000 |
23 Feb 2016 | HKD | 3.35 | 3.44 | 3.24 | 3.3 | 3.3 | -0.05 (-1.49%) | 281,000 |
22 Feb 2016 | HKD | 3.5 | 3.65 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 282,000 |
19 Feb 2016 | HKD | 3.6 | 3.6 | 3.49 | 3.5 | 3.5 | -0.35 (-9.09%) | 493,000 |
18 Feb 2016 | HKD | 3.83 | 3.85 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 96,000 |
17 Feb 2016 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 2,000 |
16 Feb 2016 | HKD | 3.83 | 3.85 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 47,000 |
15 Feb 2016 | HKD | 3.34 | 3.9 | 3.34 | 3.83 | 3.83 | +0.49 (+14.67%) | 48,000 |
12 Feb 2016 | HKD | 3.38 | 3.38 | 2.63 | 3.34 | 3.34 | -0.04 (-1.18%) | 29,000 |
11 Feb 2016 | HKD | 3.7 | 3.7 | 3.38 | 3.38 | 3.38 | -0.29 (-7.90%) | 46,000 |
10 Feb 2016 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 105,000 |
4 Feb 2016 | HKD | 3.84 | 3.84 | 3.69 | 3.69 | 3.69 | +0.01 (+0.27%) | 38,000 |
3 Feb 2016 | HKD | 3.8 | 3.8 | 3.68 | 3.68 | 3.68 | -0.12 (-3.16%) | 49,000 |
2 Feb 2016 | HKD | 3.8 | 3.89 | 3.66 | 3.8 | 3.8 | +0.1 (+2.70%) | 258,000 |
1 Feb 2016 | HKD | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 58,000 |
29 Jan 2016 | HKD | 3.8 | 4.02 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 255,000 |
28 Jan 2016 | HKD | 3.88 | 3.88 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 204,000 |
27 Jan 2016 | HKD | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 215,000 |
26 Jan 2016 | HKD | 4.07 | 4.07 | 3.7 | 3.81 | 3.81 | -0.26 (-6.39%) | 85,000 |
25 Jan 2016 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 28,000 |
22 Jan 2016 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.2 (+5.15%) | 1,000 |
21 Jan 2016 | HKD | 3.84 | 3.91 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 53,000 |
20 Jan 2016 | HKD | 4.15 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 45,000 |
19 Jan 2016 | HKD | 4.08 | 4.32 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 38,000 |