Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | HKD | 3.96 | 4.02 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 200,000 |
23 Oct 2015 | HKD | 4 | 4.06 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 268,000 |
22 Oct 2015 | HKD | 3.93 | 4.08 | 3.92 | 3.97 | 3.97 | -0.11 (-2.70%) | 477,000 |
21 Oct 2015 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 4.1 | 4.14 | 4.06 | 4.08 | 4.08 | -0.02 (-0.49%) | 281,000 |
19 Oct 2015 | HKD | 3.98 | 4.2 | 3.92 | 4.1 | 4.1 | +0.12 (+3.02%) | 874,000 |
16 Oct 2015 | HKD | 4.21 | 4.25 | 3.93 | 3.98 | 3.98 | -0.19 (-4.56%) | 1,326,000 |
15 Oct 2015 | HKD | 4.08 | 4.37 | 3.95 | 4.17 | 4.17 | 0.0 (0.0%) | 5,140,000 |