Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 6.99 | 7.02 | 6.75 | 6.79 | 6.79 | -0.2 (-2.86%) | 1,678,018 |
9 May 2024 | HKD | 7.17 | 7.28 | 6.98 | 6.99 | 6.99 | -0.18 (-2.51%) | 2,649,000 |
8 May 2024 | HKD | 7.2 | 7.39 | 7.11 | 7.17 | 7.17 | -0.12 (-1.65%) | 611,000 |
7 May 2024 | HKD | 7.43 | 7.45 | 7.21 | 7.29 | 7.29 | -0.01 (-0.14%) | 1,890,979 |
6 May 2024 | HKD | 7.04 | 7.47 | 7.04 | 7.3 | 7.3 | +0.15 (+2.10%) | 2,950,500 |
3 May 2024 | HKD | 7.54 | 7.54 | 7.01 | 7.15 | 7.15 | -0.3 (-4.03%) | 834,000 |
2 May 2024 | HKD | 7.18 | 7.5 | 7.18 | 7.45 | 7.45 | +0.27 (+3.76%) | 614,500 |
30 Apr 2024 | HKD | 6.84 | 7.26 | 6.84 | 7.18 | 7.18 | +0.37 (+5.43%) | 2,518,275 |
29 Apr 2024 | HKD | 6.46 | 7.21 | 6.45 | 6.81 | 6.81 | +0.34 (+5.26%) | 2,423,176 |
26 Apr 2024 | HKD | 6 | 6.47 | 6 | 6.47 | 6.47 | +0.47 (+7.83%) | 1,504,500 |
25 Apr 2024 | HKD | 5.98 | 6.1 | 5.8 | 6 | 6 | -0.03 (-0.50%) | 1,037,500 |
24 Apr 2024 | HKD | 5.9 | 6.16 | 5.8 | 6.03 | 6.03 | +0.07 (+1.17%) | 976,000 |
23 Apr 2024 | HKD | 5.9 | 5.96 | 5.81 | 5.96 | 5.96 | +0.12 (+2.05%) | 232,000 |
22 Apr 2024 | HKD | 5.86 | 5.91 | 5.82 | 5.84 | 5.84 | -0.1 (-1.68%) | 534,000 |
19 Apr 2024 | HKD | 6.02 | 6.02 | 5.86 | 5.94 | 5.94 | -0.18 (-2.94%) | 404,500 |
18 Apr 2024 | HKD | 5.9 | 6.12 | 5.86 | 6.12 | 6.12 | +0.22 (+3.73%) | 507,405 |
17 Apr 2024 | HKD | 5.83 | 5.98 | 5.73 | 5.9 | 5.9 | +0.06 (+1.03%) | 275,000 |
16 Apr 2024 | HKD | 5.8 | 5.84 | 5.7 | 5.84 | 5.84 | 0.0 (0.0%) | 343,500 |
15 Apr 2024 | HKD | 5.87 | 5.89 | 5.78 | 5.84 | 5.84 | -0.05 (-0.85%) | 526,000 |
12 Apr 2024 | HKD | 5.75 | 5.93 | 5.75 | 5.89 | 5.89 | +0.02 (+0.34%) | 474,327 |
11 Apr 2024 | HKD | 5.8 | 5.92 | 5.75 | 5.87 | 5.87 | -0.02 (-0.34%) | 547,000 |
10 Apr 2024 | HKD | 5.7 | 5.91 | 5.64 | 5.89 | 5.89 | +0.17 (+2.97%) | 332,947 |
9 Apr 2024 | HKD | 5.5 | 5.76 | 5.5 | 5.72 | 5.72 | +0.16 (+2.88%) | 328,012 |
8 Apr 2024 | HKD | 5.6 | 5.67 | 5.5 | 5.56 | 5.56 | -0.04 (-0.71%) | 328,000 |
5 Apr 2024 | HKD | 5.16 | 5.72 | 5.16 | 5.6 | 5.6 | -0.13 (-2.27%) | 219,017 |
3 Apr 2024 | HKD | 5.7 | 5.82 | 5.7 | 5.73 | 5.73 | +0.03 (+0.53%) | 246,000 |
2 Apr 2024 | HKD | 5.78 | 5.78 | 5.68 | 5.7 | 5.7 | -0.08 (-1.38%) | 439,000 |
28 Mar 2024 | HKD | 5.7 | 5.82 | 5.65 | 5.78 | 5.78 | +0.05 (+0.87%) | 880,000 |
27 Mar 2024 | HKD | 5.9 | 5.9 | 5.63 | 5.73 | 5.73 | 0.0 (0.0%) | 656,500 |
26 Mar 2024 | HKD | 5.96 | 6.13 | 5.58 | 5.73 | 5.73 | -0.23 (-3.86%) | 595,835 |