| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | HKD | 9.02 | 9.4 | 9.01 | 9.15 | 9.15 | -0.11 (-1.19%) | 232,500 |
| 27 Mar 2023 | HKD | 8.78 | 9.35 | 8.64 | 9.26 | 9.26 | +0.48 (+5.47%) | 502,000 |
| 24 Mar 2023 | HKD | 8.9 | 8.9 | 8.58 | 8.78 | 8.78 | -0.12 (-1.35%) | 490,500 |
| 23 Mar 2023 | HKD | 8.9 | 8.91 | 8.67 | 8.9 | 8.9 | 0.0 (0.0%) | 339,000 |
| 22 Mar 2023 | HKD | 9.15 | 9.29 | 8.88 | 8.9 | 8.9 | -0.14 (-1.55%) | 214,000 |
| 21 Mar 2023 | HKD | 8.67 | 9.1 | 8.59 | 9.04 | 9.04 | +0.41 (+4.75%) | 252,500 |
| 20 Mar 2023 | HKD | 8.98 | 9 | 8.5 | 8.63 | 8.63 | -0.35 (-3.90%) | 770,500 |
| 17 Mar 2023 | HKD | 9.42 | 9.69 | 8.9 | 8.98 | 8.98 | -0.29 (-3.13%) | 801,000 |
| 16 Mar 2023 | HKD | 9.2 | 9.58 | 9.03 | 9.27 | 9.27 | +0.09 (+0.98%) | 543,000 |
| 15 Mar 2023 | HKD | 9.4 | 9.4 | 9.02 | 9.18 | 9.18 | +0.3 (+3.38%) | 498,212 |
| 14 Mar 2023 | HKD | 8.98 | 9.4 | 8.77 | 8.88 | 8.88 | +0.12 (+1.37%) | 578,000 |
| 13 Mar 2023 | HKD | 9.05 | 9.26 | 8.72 | 8.76 | 8.76 | -0.27 (-2.99%) | 989,500 |
| 10 Mar 2023 | HKD | 9.02 | 9.17 | 8.81 | 9.03 | 9.03 | -0.04 (-0.44%) | 391,000 |
| 9 Mar 2023 | HKD | 9.1 | 9.38 | 9 | 9.07 | 9.07 | -0.02 (-0.22%) | 463,990 |
| 8 Mar 2023 | HKD | 9.33 | 9.37 | 8.92 | 9.09 | 9.09 | -0.39 (-4.11%) | 1,106,000 |
| 7 Mar 2023 | HKD | 10.38 | 10.38 | 9.3 | 9.48 | 9.48 | -0.52 (-5.20%) | 822,000 |
| 6 Mar 2023 | HKD | 9.8 | 10.16 | 9.73 | 10 | 10 | +0.14 (+1.42%) | 685,000 |
| 3 Mar 2023 | HKD | 9.72 | 9.94 | 9.6 | 9.86 | 9.86 | +0.14 (+1.44%) | 1,481,000 |
| 2 Mar 2023 | HKD | 10.02 | 10.02 | 9.5 | 9.72 | 9.72 | -0.3 (-2.99%) | 1,650,500 |
| 1 Mar 2023 | HKD | 10.06 | 10.32 | 9.71 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,107,000 |
| 28 Feb 2023 | HKD | 10.06 | 10.16 | 9.7 | 10.06 | 10.06 | -0.04 (-0.40%) | 911,760 |
| 27 Feb 2023 | HKD | 10.14 | 10.44 | 9.98 | 10.1 | 10.1 | +0.02 (+0.20%) | 329,000 |
| 24 Feb 2023 | HKD | 10.4 | 10.44 | 10 | 10.08 | 10.08 | -0.3 (-2.89%) | 328,500 |
| 23 Feb 2023 | HKD | 10.68 | 10.76 | 10.34 | 10.38 | 10.38 | -0.3 (-2.81%) | 498,000 |
| 22 Feb 2023 | HKD | 10.72 | 10.9 | 10.42 | 10.68 | 10.68 | 0.0 (0.0%) | 738,000 |
| 21 Feb 2023 | HKD | 11.86 | 11.86 | 10.68 | 10.68 | 10.68 | -0.84 (-7.29%) | 1,205,500 |
| 20 Feb 2023 | HKD | 10.4 | 11.6 | 10.4 | 11.52 | 11.52 | +1.04 (+9.92%) | 1,433,000 |
| 17 Feb 2023 | HKD | 10.66 | 10.94 | 10.36 | 10.48 | 10.48 | -0.18 (-1.69%) | 885,500 |
| 16 Feb 2023 | HKD | 10.88 | 11.48 | 10.4 | 10.66 | 10.66 | -0.16 (-1.48%) | 1,491,500 |
| 15 Feb 2023 | HKD | 12.02 | 12.02 | 10.8 | 10.82 | 10.82 | -1.26 (-10.43%) | 1,326,500 |
