| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | HKD | 25.1 | 25.5 | 24.95 | 25.5 | 25.5 | +0.5 (+2%) | 312,700 |
| 15 Dec 2020 | HKD | 24 | 25 | 23.9 | 25 | 25 | +1.2 (+5.04%) | 288,500 |
| 14 Dec 2020 | HKD | 25.1 | 25.1 | 22.5 | 23.8 | 23.8 | -0.6 (-2.46%) | 302,500 |
| 11 Dec 2020 | HKD | 24 | 25.3 | 23.85 | 24.4 | 24.4 | +0.6 (+2.52%) | 1,207,000 |
| 10 Dec 2020 | HKD | 22.5 | 24.6 | 22.1 | 23.8 | 23.8 | +1.3 (+5.78%) | 704,500 |
| 9 Dec 2020 | HKD | 22 | 22.55 | 21.65 | 22.5 | 22.5 | +0.5 (+2.27%) | 192,000 |
| 8 Dec 2020 | HKD | 22 | 22.15 | 21.75 | 22 | 22 | 0.0 (0.0%) | 207,500 |
| 7 Dec 2020 | HKD | 21.5 | 22.5 | 21.45 | 22 | 22 | +0.1 (+0.46%) | 224,500 |
| 4 Dec 2020 | HKD | 21.45 | 21.9 | 21.15 | 21.9 | 21.9 | +0.5 (+2.34%) | 147,500 |
| 3 Dec 2020 | HKD | 21 | 21.5 | 20.75 | 21.4 | 21.4 | +1.05 (+5.16%) | 137,500 |
| 2 Dec 2020 | HKD | 22.25 | 22.3 | 20 | 20.35 | 20.35 | -1.9 (-8.54%) | 871,000 |
| 1 Dec 2020 | HKD | 22.8 | 22.8 | 22.15 | 22.25 | 22.25 | +0.2 (+0.91%) | 410,500 |
| 30 Nov 2020 | HKD | 20.7 | 22.45 | 20.6 | 22.05 | 22.05 | +1.15 (+5.50%) | 794,000 |
| 27 Nov 2020 | HKD | 19.4 | 21.1 | 19.4 | 20.9 | 20.9 | +1.38 (+7.07%) | 899,500 |
| 26 Nov 2020 | HKD | 19.1 | 19.68 | 19.1 | 19.52 | 19.52 | +0.42 (+2.20%) | 260,500 |
| 25 Nov 2020 | HKD | 19.3 | 19.38 | 18.68 | 19.1 | 19.1 | -0.22 (-1.14%) | 433,000 |
| 24 Nov 2020 | HKD | 19.12 | 19.32 | 18.88 | 19.32 | 19.32 | -0.02 (-0.10%) | 195,012 |
| 23 Nov 2020 | HKD | 19.7 | 20.1 | 19.12 | 19.34 | 19.34 | -0.36 (-1.83%) | 209,000 |
| 20 Nov 2020 | HKD | 19.5 | 19.86 | 19.42 | 19.7 | 19.7 | +0.26 (+1.34%) | 128,000 |
| 19 Nov 2020 | HKD | 19.4 | 19.76 | 19.28 | 19.44 | 19.44 | +0.04 (+0.21%) | 97,500 |
| 18 Nov 2020 | HKD | 19.38 | 19.88 | 19.26 | 19.4 | 19.4 | +0.38 (+2.00%) | 185,500 |
| 17 Nov 2020 | HKD | 18.86 | 19.22 | 18.86 | 19.02 | 19.02 | -0.1 (-0.52%) | 292,500 |
| 16 Nov 2020 | HKD | 19.02 | 19.14 | 18.86 | 19.12 | 19.12 | -0.08 (-0.42%) | 207,000 |
| 13 Nov 2020 | HKD | 19.2 | 19.5 | 18.84 | 19.2 | 19.2 | +0.14 (+0.73%) | 188,500 |
| 12 Nov 2020 | HKD | 19.38 | 19.7 | 18.9 | 19.06 | 19.06 | -0.32 (-1.65%) | 228,700 |
| 11 Nov 2020 | HKD | 19.9 | 19.92 | 19.36 | 19.38 | 19.38 | -0.82 (-4.06%) | 185,000 |
| 10 Nov 2020 | HKD | 20.7 | 21.05 | 19.8 | 20.2 | 20.2 | -0.5 (-2.42%) | 274,500 |
| 9 Nov 2020 | HKD | 19.66 | 21.15 | 19.66 | 20.7 | 20.7 | +1.04 (+5.29%) | 481,166 |
| 6 Nov 2020 | HKD | 19.5 | 19.76 | 19.5 | 19.66 | 19.66 | +0.16 (+0.82%) | 200,000 |
| 5 Nov 2020 | HKD | 19.44 | 19.62 | 19.2 | 19.5 | 19.5 | +0.1 (+0.52%) | 291,500 |
