| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | HKD | 31.7 | 32.9 | 31 | 31.3 | 31.3 | -0.5 (-1.57%) | 2,329,000 |
| 21 Jul 2020 | HKD | 30.35 | 31.95 | 29.6 | 31.8 | 31.8 | +1.8 (+6%) | 2,754,745 |
| 20 Jul 2020 | HKD | 29.65 | 30.5 | 27.25 | 30 | 30 | +0.35 (+1.18%) | 3,352,193 |
| 17 Jul 2020 | HKD | 32.4 | 32.7 | 28.5 | 29.65 | 29.65 | -2.05 (-6.47%) | 4,700,500 |
| 16 Jul 2020 | HKD | 34.05 | 36.2 | 31.15 | 31.7 | 31.7 | -2.6 (-7.58%) | 7,422,200 |
| 15 Jul 2020 | HKD | 34.3 | 34.75 | 32.85 | 34.3 | 34.3 | +0.55 (+1.63%) | 4,448,690 |
| 14 Jul 2020 | HKD | 34 | 35 | 32.5 | 33.75 | 33.75 | -1.05 (-3.02%) | 3,576,250 |
| 13 Jul 2020 | HKD | 36.3 | 36.3 | 31.1 | 34.8 | 34.8 | -2.2 (-5.95%) | 12,362,150 |
| 10 Jul 2020 | HKD | 43 | 43 | 36.05 | 37 | 37 | 0.0 (0.0%) | 59,068,832 |
