Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,335 | 1,358 | 1,323 | 1,340 | 1,340 | -25 (-1.83%) | 88,500 |
3 Oct 2024 | JPY | 1,336 | 1,390 | 1,336 | 1,365 | 1,365 | +56 (+4.28%) | 174,300 |
2 Oct 2024 | JPY | 1,323 | 1,331 | 1,286 | 1,309 | 1,309 | -44 (-3.25%) | 130,500 |
1 Oct 2024 | JPY | 1,335 | 1,394 | 1,332 | 1,353 | 1,353 | +36 (+2.73%) | 210,900 |
30 Sep 2024 | JPY | 1,271 | 1,357 | 1,271 | 1,317 | 1,317 | -33 (-2.44%) | 231,900 |
27 Sep 2024 | JPY | 1,265 | 1,360 | 1,264 | 1,350 | 1,350 | +110 (+8.87%) | 348,700 |
26 Sep 2024 | JPY | 1,198 | 1,246 | 1,180 | 1,240 | 1,240 | +67 (+5.71%) | 263,700 |
25 Sep 2024 | JPY | 1,237 | 1,237 | 1,171 | 1,173 | 1,173 | -63 (-5.10%) | 193,100 |
24 Sep 2024 | JPY | 1,239 | 1,275 | 1,231 | 1,236 | 1,236 | +3 (+0.24%) | 186,000 |
20 Sep 2024 | JPY | 1,230 | 1,262 | 1,226 | 1,233 | 1,233 | +33 (+2.75%) | 192,900 |
19 Sep 2024 | JPY | 1,208 | 1,228 | 1,186 | 1,200 | 1,200 | -10 (-0.83%) | 113,500 |
18 Sep 2024 | JPY | 1,249 | 1,259 | 1,186 | 1,210 | 1,210 | -22 (-1.79%) | 111,700 |
17 Sep 2024 | JPY | 1,190 | 1,257 | 1,190 | 1,232 | 1,232 | +48 (+4.05%) | 164,200 |
13 Sep 2024 | JPY | 1,140 | 1,219 | 1,122 | 1,184 | 1,184 | +45 (+3.95%) | 273,500 |
12 Sep 2024 | JPY | 1,169 | 1,175 | 1,136 | 1,139 | 1,139 | +19 (+1.70%) | 105,500 |
11 Sep 2024 | JPY | 1,194 | 1,194 | 1,111 | 1,120 | 1,120 | -85 (-7.05%) | 147,300 |
10 Sep 2024 | JPY | 1,189 | 1,224 | 1,172 | 1,205 | 1,205 | +46 (+3.97%) | 96,500 |
9 Sep 2024 | JPY | 1,131 | 1,166 | 1,124 | 1,159 | 1,159 | -18 (-1.53%) | 106,300 |
6 Sep 2024 | JPY | 1,225 | 1,225 | 1,170 | 1,177 | 1,177 | -59 (-4.77%) | 125,100 |
5 Sep 2024 | JPY | 1,190 | 1,274 | 1,190 | 1,236 | 1,236 | +16 (+1.31%) | 118,300 |
4 Sep 2024 | JPY | 1,226 | 1,266 | 1,212 | 1,220 | 1,220 | -66 (-5.13%) | 192,500 |
3 Sep 2024 | JPY | 1,208 | 1,289 | 1,183 | 1,286 | 1,286 | +106 (+8.98%) | 298,400 |
2 Sep 2024 | JPY | 1,195 | 1,214 | 1,180 | 1,180 | 1,180 | -15 (-1.26%) | 161,000 |
30 Aug 2024 | JPY | 1,165 | 1,205 | 1,162 | 1,195 | 1,195 | +31 (+2.66%) | 200,600 |
29 Aug 2024 | JPY | 1,184 | 1,198 | 1,159 | 1,164 | 1,164 | -50 (-4.12%) | 201,300 |
28 Aug 2024 | JPY | 1,276 | 1,276 | 1,207 | 1,214 | 1,214 | -56 (-4.41%) | 156,300 |
27 Aug 2024 | JPY | 1,248 | 1,270 | 1,194 | 1,270 | 1,270 | +33 (+2.67%) | 179,900 |
26 Aug 2024 | JPY | 1,240 | 1,252 | 1,207 | 1,237 | 1,237 | +23 (+1.89%) | 152,100 |
23 Aug 2024 | JPY | 1,230 | 1,230 | 1,191 | 1,214 | 1,214 | -31 (-2.49%) | 217,200 |
22 Aug 2024 | JPY | 1,270 | 1,300 | 1,231 | 1,245 | 1,245 | -55 (-4.23%) | 225,800 |