Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,282 | 1,319 | 1,282 | 1,300 | 1,300 | -12 (-0.91%) | 69,000 |
20 Aug 2024 | JPY | 1,309 | 1,340 | 1,301 | 1,312 | 1,312 | +39 (+3.06%) | 100,100 |
19 Aug 2024 | JPY | 1,283 | 1,332 | 1,265 | 1,273 | 1,273 | -25 (-1.93%) | 100,200 |
16 Aug 2024 | JPY | 1,384 | 1,384 | 1,257 | 1,298 | 1,298 | -26 (-1.96%) | 228,900 |
15 Aug 2024 | JPY | 1,200 | 1,379 | 1,193 | 1,324 | 1,324 | +49 (+3.84%) | 651,400 |
14 Aug 2024 | JPY | 1,230 | 1,289 | 1,200 | 1,275 | 1,275 | +52 (+4.25%) | 208,300 |
13 Aug 2024 | JPY | 1,186 | 1,224 | 1,170 | 1,223 | 1,223 | +67 (+5.80%) | 162,300 |
9 Aug 2024 | JPY | 1,188 | 1,235 | 1,124 | 1,156 | 1,156 | +39 (+3.49%) | 191,300 |
8 Aug 2024 | JPY | 1,055 | 1,140 | 1,050 | 1,117 | 1,117 | +48 (+4.49%) | 166,100 |
7 Aug 2024 | JPY | 1,038 | 1,095 | 1,006 | 1,069 | 1,069 | +51 (+5.01%) | 188,800 |
6 Aug 2024 | JPY | 999 | 1,080 | 980 | 1,018 | 1,018 | +77 (+8.18%) | 378,000 |
5 Aug 2024 | JPY | 1,002 | 1,061 | 914 | 941 | 941 | -225 (-19.30%) | 679,100 |
2 Aug 2024 | JPY | 1,250 | 1,250 | 1,138 | 1,166 | 1,166 | -118 (-9.19%) | 352,200 |
1 Aug 2024 | JPY | 1,300 | 1,304 | 1,260 | 1,284 | 1,284 | -20 (-1.53%) | 104,300 |
31 Jul 2024 | JPY | 1,275 | 1,306 | 1,270 | 1,304 | 1,304 | +1 (+0.08%) | 83,200 |
30 Jul 2024 | JPY | 1,295 | 1,310 | 1,269 | 1,303 | 1,303 | +4 (+0.31%) | 150,300 |
29 Jul 2024 | JPY | 1,304 | 1,320 | 1,280 | 1,299 | 1,299 | -1 (-0.08%) | 115,600 |
26 Jul 2024 | JPY | 1,341 | 1,355 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 208,000 |
25 Jul 2024 | JPY | 1,355 | 1,365 | 1,325 | 1,325 | 1,325 | -65 (-4.68%) | 196,100 |
24 Jul 2024 | JPY | 1,420 | 1,421 | 1,382 | 1,390 | 1,390 | -5 (-0.36%) | 70,700 |
23 Jul 2024 | JPY | 1,414 | 1,425 | 1,377 | 1,395 | 1,395 | +11 (+0.79%) | 83,600 |
22 Jul 2024 | JPY | 1,415 | 1,422 | 1,377 | 1,384 | 1,384 | -51 (-3.55%) | 164,200 |
19 Jul 2024 | JPY | 1,492 | 1,499 | 1,435 | 1,435 | 1,435 | -67 (-4.46%) | 169,000 |
18 Jul 2024 | JPY | 1,512 | 1,515 | 1,454 | 1,502 | 1,502 | -5 (-0.33%) | 232,200 |
17 Jul 2024 | JPY | 1,465 | 1,512 | 1,447 | 1,507 | 1,507 | +74 (+5.16%) | 469,700 |
16 Jul 2024 | JPY | 1,432 | 1,453 | 1,411 | 1,433 | 1,433 | +33 (+2.36%) | 236,700 |
12 Jul 2024 | JPY | 1,371 | 1,418 | 1,371 | 1,400 | 1,400 | +15 (+1.08%) | 219,700 |
11 Jul 2024 | JPY | 1,384 | 1,394 | 1,365 | 1,385 | 1,385 | -1 (-0.07%) | 146,300 |
10 Jul 2024 | JPY | 1,405 | 1,405 | 1,383 | 1,386 | 1,386 | -18 (-1.28%) | 123,800 |
9 Jul 2024 | JPY | 1,400 | 1,418 | 1,380 | 1,404 | 1,404 | +1 (+0.07%) | 181,600 |