Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,430 | 1,430 | 1,400 | 1,403 | 1,403 | -8 (-0.57%) | 85,100 |
5 Jul 2024 | JPY | 1,414 | 1,420 | 1,394 | 1,411 | 1,411 | 0.0 (0.0%) | 203,900 |
4 Jul 2024 | JPY | 1,454 | 1,480 | 1,404 | 1,411 | 1,411 | -8 (-0.56%) | 267,600 |
3 Jul 2024 | JPY | 1,450 | 1,452 | 1,407 | 1,419 | 1,419 | -9 (-0.63%) | 174,300 |
2 Jul 2024 | JPY | 1,500 | 1,502 | 1,427 | 1,428 | 1,428 | -71 (-4.74%) | 278,200 |
1 Jul 2024 | JPY | 1,519 | 1,530 | 1,485 | 1,499 | 1,499 | -31 (-2.03%) | 162,100 |
28 Jun 2024 | JPY | 1,548 | 1,549 | 1,500 | 1,530 | 1,530 | -18 (-1.16%) | 240,600 |
27 Jun 2024 | JPY | 1,497 | 1,563 | 1,492 | 1,548 | 1,548 | +43 (+2.86%) | 215,000 |
26 Jun 2024 | JPY | 1,502 | 1,538 | 1,491 | 1,505 | 1,505 | +6 (+0.40%) | 150,300 |
25 Jun 2024 | JPY | 1,526 | 1,533 | 1,499 | 1,499 | 1,499 | -36 (-2.35%) | 155,700 |
24 Jun 2024 | JPY | 1,580 | 1,610 | 1,534 | 1,535 | 1,535 | -35 (-2.23%) | 272,900 |
21 Jun 2024 | JPY | 1,536 | 1,579 | 1,531 | 1,570 | 1,570 | +10 (+0.64%) | 227,900 |
20 Jun 2024 | JPY | 1,450 | 1,560 | 1,432 | 1,560 | 1,560 | +114 (+7.88%) | 241,600 |
19 Jun 2024 | JPY | 1,531 | 1,533 | 1,423 | 1,446 | 1,446 | -85 (-5.55%) | 371,100 |
18 Jun 2024 | JPY | 1,585 | 1,595 | 1,470 | 1,531 | 1,531 | +1 (+0.07%) | 333,500 |
17 Jun 2024 | JPY | 1,545 | 1,600 | 1,512 | 1,530 | 1,530 | +8 (+0.53%) | 373,800 |
14 Jun 2024 | JPY | 1,515 | 1,545 | 1,482 | 1,522 | 1,522 | +7 (+0.46%) | 314,400 |
13 Jun 2024 | JPY | 1,453 | 1,540 | 1,420 | 1,515 | 1,515 | +48 (+3.27%) | 392,900 |
12 Jun 2024 | JPY | 1,390 | 1,502 | 1,368 | 1,467 | 1,467 | +68 (+4.86%) | 508,900 |
11 Jun 2024 | JPY | 1,400 | 1,407 | 1,356 | 1,399 | 1,399 | -10 (-0.71%) | 198,400 |
10 Jun 2024 | JPY | 1,423 | 1,450 | 1,401 | 1,409 | 1,409 | -11 (-0.77%) | 139,100 |
7 Jun 2024 | JPY | 1,419 | 1,475 | 1,390 | 1,420 | 1,420 | +29 (+2.08%) | 348,200 |
6 Jun 2024 | JPY | 1,384 | 1,400 | 1,353 | 1,391 | 1,391 | +37 (+2.73%) | 188,800 |
5 Jun 2024 | JPY | 1,342 | 1,384 | 1,338 | 1,354 | 1,354 | -9 (-0.66%) | 176,500 |
4 Jun 2024 | JPY | 1,351 | 1,406 | 1,346 | 1,363 | 1,363 | +8 (+0.59%) | 325,600 |
3 Jun 2024 | JPY | 1,373 | 1,394 | 1,337 | 1,355 | 1,355 | 0.0 (0.0%) | 254,100 |
31 May 2024 | JPY | 1,272 | 1,371 | 1,272 | 1,355 | 1,355 | +80 (+6.27%) | 470,100 |
30 May 2024 | JPY | 1,310 | 1,323 | 1,230 | 1,275 | 1,275 | -74 (-5.49%) | 513,100 |
29 May 2024 | JPY | 1,434 | 1,443 | 1,326 | 1,349 | 1,349 | -71 (-5%) | 366,500 |
28 May 2024 | JPY | 1,371 | 1,477 | 1,343 | 1,420 | 1,420 | +42 (+3.05%) | 463,700 |