Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,876 | 1,950 | 1,803 | 1,832 | 1,832 | -68 (-3.58%) | 1,682,800 |
9 Apr 2024 | JPY | 2,100 | 2,110 | 1,890 | 1,900 | 1,900 | -114 (-5.66%) | 3,556,500 |
8 Apr 2024 | JPY | 1,793 | 2,088 | 1,771 | 2,014 | 2,014 | +284 (+16.42%) | 6,940,100 |
5 Apr 2024 | JPY | 1,851 | 1,891 | 1,690 | 1,730 | 1,730 | -190 (-9.90%) | 3,016,200 |
4 Apr 2024 | JPY | 2,050 | 2,172 | 1,845 | 1,920 | 1,920 | -111 (-5.47%) | 7,585,400 |
3 Apr 2024 | JPY | 2,391 | 2,398 | 1,988 | 2,031 | 2,031 | -383 (-15.87%) | 14,675,700 |
2 Apr 2024 | JPY | 2,238 | 2,460 | 2,161 | 2,414 | 2,414 | +312 (+14.84%) | 26,871,900 |
1 Apr 2024 | JPY | 2,123 | 2,450 | 1,932 | 2,102 | 2,102 | +215 (+11.39%) | 17,995,200 |
29 Mar 2024 | JPY | 1,850 | 1,944 | 1,671 | 1,887 | 1,887 | +114 (+6.43%) | 9,202,700 |
28 Mar 2024 | JPY | 1,838 | 2,038 | 1,734 | 1,773 | 1,773 | +135 (+8.24%) | 8,054,200 |
27 Mar 2024 | JPY | 1,479 | 1,638 | 1,418 | 1,638 | 1,638 | +300 (+22.42%) | 7,220,700 |
26 Mar 2024 | JPY | 1,563 | 1,600 | 1,300 | 1,338 | 1,338 | 0.0 (0.0%) | 11,212,100 |