| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2002 | HKD | 8.05 | 8.1 | 8 | 8.05 | 6.7083 | +0.05 (+0.63%) | 637,200 |
| 23 May 2002 | HKD | 8.15 | 8.25 | 8 | 8 | 6.6667 | -0.25 (-3.03%) | 2,176,801 |
| 22 May 2002 | HKD | 8.3 | 8.3 | 8.1 | 8.25 | 6.875 | +0.05 (+0.61%) | 1,406,401 |
| 21 May 2002 | HKD | 8.65 | 8.65 | 8.15 | 8.2 | 6.8333 | -0.5 (-5.75%) | 760,187 |
| 20 May 2002 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 7.25 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 8 | 8.8 | 8 | 8.7 | 7.25 | +0.75 (+9.43%) | 3,602,402 |
| 16 May 2002 | HKD | 7.9 | 8 | 7.9 | 7.95 | 6.625 | +0.05 (+0.63%) | 482,400 |
| 15 May 2002 | HKD | 8.05 | 8.05 | 7.9 | 7.9 | 6.5833 | 0.0 (0.0%) | 1,713,601 |
| 14 May 2002 | HKD | 7.9 | 8 | 7.9 | 7.9 | 6.5833 | +0.05 (+0.64%) | 957,600 |
| 13 May 2002 | HKD | 7.85 | 7.9 | 7.75 | 7.85 | 6.5417 | -0.05 (-0.63%) | 876,000 |
| 10 May 2002 | HKD | 7.95 | 8.05 | 7.9 | 7.9 | 6.5833 | -0.1 (-1.25%) | 3,067,201 |
| 9 May 2002 | HKD | 7.9 | 8 | 7.75 | 8 | 6.6667 | +0.2 (+2.56%) | 1,495,201 |
| 8 May 2002 | HKD | 7.75 | 7.85 | 7.75 | 7.8 | 6.5 | +0.1 (+1.30%) | 1,713,601 |
| 7 May 2002 | HKD | 7.6 | 7.7 | 7.55 | 7.7 | 6.4167 | +0.15 (+1.99%) | 295,200 |
| 6 May 2002 | HKD | 7.55 | 7.6 | 7.55 | 7.55 | 6.2917 | 0.0 (0.0%) | 700,065 |
| 3 May 2002 | HKD | 7.15 | 7.6 | 7.15 | 7.55 | 6.2917 | +0.4 (+5.59%) | 3,093,601 |
| 2 May 2002 | HKD | 7.05 | 7.2 | 7.05 | 7.15 | 5.9583 | +0.1 (+1.42%) | 2,121,601 |
| 1 May 2002 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 7.2 | 7.2 | 6.9 | 7.05 | 5.875 | -0.2 (-2.76%) | 1,406,401 |
| 29 Apr 2002 | HKD | 7.25 | 7.4 | 7.2 | 7.25 | 6.0417 | +0.05 (+0.69%) | 1,435,201 |
| 26 Apr 2002 | HKD | 7.05 | 7.2 | 7.05 | 7.2 | 6 | +0.15 (+2.13%) | 1,060,932 |
| 25 Apr 2002 | HKD | 7 | 7.05 | 7 | 7.05 | 5.875 | +0.1 (+1.44%) | 225,600 |
| 24 Apr 2002 | HKD | 7.05 | 7.05 | 6.9 | 6.95 | 5.7917 | -0.05 (-0.71%) | 348,000 |
| 23 Apr 2002 | HKD | 7 | 7.1 | 7 | 7 | 5.8333 | +0.05 (+0.72%) | 609,600 |
| 22 Apr 2002 | HKD | 7.1 | 7.1 | 6.95 | 6.95 | 5.7917 | -0.15 (-2.11%) | 1,240,801 |
| 19 Apr 2002 | HKD | 7.2 | 7.2 | 7.05 | 7.1 | 5.9167 | -0.15 (-2.07%) | 684,000 |
| 18 Apr 2002 | HKD | 7.25 | 7.3 | 7.25 | 7.25 | 6.0417 | -0.05 (-0.68%) | 542,400 |
| 17 Apr 2002 | HKD | 7.15 | 7.35 | 7.15 | 7.3 | 6.0833 | +0.25 (+3.55%) | 1,238,401 |
| 16 Apr 2002 | HKD | 7.1 | 7.1 | 7.05 | 7.05 | 5.875 | 0.0 (0.0%) | 914,400 |
| 15 Apr 2002 | HKD | 6.85 | 7.05 | 6.85 | 7.05 | 5.875 | +0.2 (+2.92%) | 4,237,120 |
