Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | HKD | 6.9 | 6.9 | 6.85 | 6.85 | 5.7083 | -0.1 (-1.44%) | 1,521,601 |
11 Apr 2002 | HKD | 7.1 | 7.1 | 6.9 | 6.95 | 5.7917 | +0.1 (+1.46%) | 799,200 |
10 Apr 2002 | HKD | 6.95 | 6.95 | 6.85 | 6.85 | 5.7083 | -0.1 (-1.44%) | 405,600 |
9 Apr 2002 | HKD | 6.9 | 6.95 | 6.9 | 6.95 | 5.7917 | +0.05 (+0.72%) | 1,135,333 |
8 Apr 2002 | HKD | 6.85 | 6.95 | 6.85 | 6.9 | 5.75 | -0.05 (-0.72%) | 1,027,200 |
5 Apr 2002 | HKD | 6.95 | 6.95 | 6.95 | 6.95 | 5.7917 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 6.8 | 7.05 | 6.8 | 6.95 | 5.7917 | 0.0 (0.0%) | 1,413,601 |
3 Apr 2002 | HKD | 7.1 | 7.15 | 6.9 | 6.95 | 5.7917 | -0.15 (-2.11%) | 2,839,201 |
2 Apr 2002 | HKD | 7.3 | 7.3 | 7.1 | 7.1 | 5.9167 | -0.15 (-2.07%) | 1,650,001 |
1 Apr 2002 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.0417 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 6.0417 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 7.15 | 7.4 | 7.15 | 7.25 | 6.0417 | +0.1 (+1.40%) | 2,200,801 |
27 Mar 2002 | HKD | 7.05 | 7.25 | 7.05 | 7.15 | 5.9583 | +0.3 (+4.38%) | 1,733,925 |
26 Mar 2002 | HKD | 7.2 | 7.2 | 6.85 | 6.85 | 5.7083 | -0.35 (-4.86%) | 596,053 |
25 Mar 2002 | HKD | 7.4 | 7.45 | 7.2 | 7.2 | 6 | -0.2 (-2.70%) | 468,000 |
22 Mar 2002 | HKD | 7.15 | 7.45 | 7.15 | 7.4 | 6.1667 | +0.05 (+0.68%) | 866,400 |
21 Mar 2002 | HKD | 7.1 | 7.4 | 7 | 7.35 | 6.125 | +0.15 (+2.08%) | 1,351,201 |
20 Mar 2002 | HKD | 6.9 | 7.3 | 6.9 | 7.2 | 6 | +0.3 (+4.35%) | 700,800 |
19 Mar 2002 | HKD | 7 | 7 | 6.9 | 6.9 | 5.75 | -0.1 (-1.43%) | 110,400 |
18 Mar 2002 | HKD | 6.9 | 7 | 6.9 | 7 | 5.8333 | +0.2 (+2.94%) | 692,400 |
15 Mar 2002 | HKD | 6.85 | 6.85 | 6.75 | 6.8 | 5.6667 | 0.0 (0.0%) | 2,913,601 |
14 Mar 2002 | HKD | 7 | 7 | 6.65 | 6.8 | 5.6667 | -0.15 (-2.16%) | 1,845,601 |
13 Mar 2002 | HKD | 6.95 | 7.05 | 6.95 | 6.95 | 5.7917 | -0.05 (-0.71%) | 1,641,601 |
12 Mar 2002 | HKD | 7.15 | 7.15 | 7 | 7 | 5.8333 | -0.1 (-1.41%) | 1,692,688 |
11 Mar 2002 | HKD | 7.1 | 7.2 | 6.9 | 7.1 | 5.9167 | +0.1 (+1.43%) | 1,053,600 |
8 Mar 2002 | HKD | 6.75 | 7.05 | 6.75 | 7 | 5.8333 | +0.25 (+3.70%) | 4,324,802 |
7 Mar 2002 | HKD | 6.45 | 6.85 | 6.45 | 6.75 | 5.625 | +0.3 (+4.65%) | 5,683,203 |
6 Mar 2002 | HKD | 6.15 | 6.5 | 6.1 | 6.45 | 5.375 | +0.35 (+5.74%) | 2,458,801 |
5 Mar 2002 | HKD | 6.2 | 6.25 | 6.05 | 6.1 | 5.0833 | -0.05 (-0.81%) | 2,767,201 |
4 Mar 2002 | HKD | 6.25 | 6.3 | 6.05 | 6.15 | 5.125 | +0.05 (+0.82%) | 3,388,802 |