Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | HKD | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 24,000 |
12 Jul 2017 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 1.38 | 1.51 | 1.38 | 1.46 | 1.46 | +0.02 (+1.39%) | 220,000 |
10 Jul 2017 | HKD | 1.4 | 1.45 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 52,000 |
7 Jul 2017 | HKD | 1.38 | 1.57 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 156,000 |
6 Jul 2017 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 84,000 |
5 Jul 2017 | HKD | 1.42 | 1.5 | 1.42 | 1.48 | 1.48 | +0.05 (+3.50%) | 92,000 |
4 Jul 2017 | HKD | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 80,000 |
3 Jul 2017 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 76,000 |
30 Jun 2017 | HKD | 1.45 | 1.5 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 48,000 |
29 Jun 2017 | HKD | 1.42 | 1.6 | 1.42 | 1.52 | 1.52 | +0.08 (+5.56%) | 136,000 |
28 Jun 2017 | HKD | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 82,000 |
27 Jun 2017 | HKD | 1.62 | 1.62 | 1.42 | 1.45 | 1.45 | -0.17 (-10.49%) | 278,000 |
26 Jun 2017 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 16,000 |
23 Jun 2017 | HKD | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | +0.04 (+2.53%) | 54,000 |
22 Jun 2017 | HKD | 1.56 | 1.62 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 28,000 |
21 Jun 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 6,000 |
20 Jun 2017 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 8,000 |
19 Jun 2017 | HKD | 1.62 | 1.66 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 230,000 |
16 Jun 2017 | HKD | 1.54 | 1.61 | 1.54 | 1.6 | 1.6 | +0.02 (+1.27%) | 32,000 |
15 Jun 2017 | HKD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | -0.04 (-2.47%) | 24,000 |
14 Jun 2017 | HKD | 1.58 | 1.62 | 1.55 | 1.62 | 1.62 | +0.04 (+2.53%) | 196,000 |
13 Jun 2017 | HKD | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 138,000 |
12 Jun 2017 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.62 | -0.01 (-0.61%) | 70,000 |
9 Jun 2017 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 30,000 |
8 Jun 2017 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 106,000 |
7 Jun 2017 | HKD | 1.63 | 1.68 | 1.61 | 1.68 | 1.68 | +0.05 (+3.07%) | 80,000 |
6 Jun 2017 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 46,000 |
5 Jun 2017 | HKD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 24,000 |
2 Jun 2017 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 44,000 |