Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | HKD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | -0.02 (-0.89%) | 72,000 |
27 Jun 2016 | HKD | 2.18 | 2.24 | 2.1 | 2.24 | 2.24 | +0.14 (+6.67%) | 46,000 |
24 Jun 2016 | HKD | 2.17 | 2.17 | 2 | 2.1 | 2.1 | -0.09 (-4.11%) | 228,000 |
23 Jun 2016 | HKD | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 70,000 |
22 Jun 2016 | HKD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 66,000 |
21 Jun 2016 | HKD | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | +0.01 (+0.45%) | 38,000 |
20 Jun 2016 | HKD | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 64,000 |
17 Jun 2016 | HKD | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 30,000 |
16 Jun 2016 | HKD | 2.19 | 2.2 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 260,000 |
15 Jun 2016 | HKD | 2.11 | 2.3 | 2.11 | 2.25 | 2.25 | +0.02 (+0.90%) | 52,000 |
14 Jun 2016 | HKD | 2.21 | 2.23 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 14,000 |
13 Jun 2016 | HKD | 2.26 | 2.28 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 332,000 |
10 Jun 2016 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 94,000 |
9 Jun 2016 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.32 | 2.4 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 252,000 |
7 Jun 2016 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 158,000 |
6 Jun 2016 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 76,000 |
3 Jun 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 20,000 |
2 Jun 2016 | HKD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 194,000 |
1 Jun 2016 | HKD | 2.29 | 2.36 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 128,000 |
31 May 2016 | HKD | 2.3 | 2.38 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 244,000 |
30 May 2016 | HKD | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 40,000 |
27 May 2016 | HKD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 114,000 |
26 May 2016 | HKD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 60,000 |
25 May 2016 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 68,000 |
24 May 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 0 |
23 May 2016 | HKD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 42,000 |
20 May 2016 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 36,000 |
19 May 2016 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 52,000 |
18 May 2016 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 66,000 |