Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 20,000 |
2 Jun 2016 | HKD | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 194,000 |
1 Jun 2016 | HKD | 2.29 | 2.36 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 128,000 |
31 May 2016 | HKD | 2.3 | 2.38 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 244,000 |
30 May 2016 | HKD | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 40,000 |
27 May 2016 | HKD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 114,000 |
26 May 2016 | HKD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 60,000 |
25 May 2016 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 68,000 |
24 May 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 0 |
23 May 2016 | HKD | 2.37 | 2.37 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 42,000 |
20 May 2016 | HKD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 36,000 |
19 May 2016 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 52,000 |
18 May 2016 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 66,000 |
17 May 2016 | HKD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.06 (+2.65%) | 112,000 |
16 May 2016 | HKD | 2.25 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 106,000 |
13 May 2016 | HKD | 2.29 | 2.31 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 102,000 |
12 May 2016 | HKD | 2.28 | 2.28 | 2.23 | 2.24 | 2.24 | -0.04 (-1.75%) | 154,000 |
11 May 2016 | HKD | 2.31 | 2.31 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 90,000 |
10 May 2016 | HKD | 2.32 | 2.32 | 2.26 | 2.32 | 2.32 | -0.02 (-0.85%) | 290,000 |
9 May 2016 | HKD | 2.33 | 2.38 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 154,000 |
6 May 2016 | HKD | 2.42 | 2.42 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 260,000 |
5 May 2016 | HKD | 2.41 | 2.44 | 2.38 | 2.42 | 2.42 | 0.0 (0.0%) | 192,000 |
4 May 2016 | HKD | 2.37 | 2.54 | 2.37 | 2.42 | 2.42 | -0.12 (-4.72%) | 738,000 |
3 May 2016 | HKD | 2.68 | 2.68 | 2.45 | 2.54 | 2.54 | -0.14 (-5.22%) | 866,000 |
2 May 2016 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 2.45 | 2.93 | 2.37 | 2.68 | 2.68 | +0.4 (+17.54%) | 5,364,000 |
28 Apr 2016 | HKD | 2.27 | 2.32 | 2.23 | 2.28 | 2.28 | +0.03 (+1.33%) | 210,000 |
27 Apr 2016 | HKD | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 66,000 |
26 Apr 2016 | HKD | 2.29 | 2.29 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 192,000 |
25 Apr 2016 | HKD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 56,000 |