Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 66,000 |
15 Apr 2016 | HKD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 106,000 |
14 Apr 2016 | HKD | 2.43 | 2.43 | 2.36 | 2.37 | 2.37 | -0.06 (-2.47%) | 54,000 |
13 Apr 2016 | HKD | 2.38 | 2.43 | 2.37 | 2.43 | 2.43 | +0.09 (+3.85%) | 134,000 |
12 Apr 2016 | HKD | 2.27 | 2.41 | 2.27 | 2.34 | 2.34 | +0.03 (+1.30%) | 119,000 |
11 Apr 2016 | HKD | 2.28 | 2.34 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 114,000 |
8 Apr 2016 | HKD | 2.3 | 2.31 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 138,000 |
7 Apr 2016 | HKD | 2.32 | 2.33 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 60,000 |
6 Apr 2016 | HKD | 2.22 | 2.34 | 2.22 | 2.31 | 2.31 | -0.07 (-2.94%) | 96,000 |
5 Apr 2016 | HKD | 2.33 | 2.41 | 2.32 | 2.38 | 2.38 | +0.02 (+0.85%) | 148,000 |
4 Apr 2016 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 118,000 |
31 Mar 2016 | HKD | 2.4 | 2.49 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 104,000 |
30 Mar 2016 | HKD | 2.43 | 2.46 | 2.38 | 2.39 | 2.39 | -0.04 (-1.65%) | 268,000 |
29 Mar 2016 | HKD | 2.43 | 2.43 | 2.4 | 2.43 | 2.43 | -0.06 (-2.41%) | 150,000 |
28 Mar 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.49 | 2.52 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 304,000 |
23 Mar 2016 | HKD | 2.48 | 2.59 | 2.48 | 2.57 | 2.57 | +0.05 (+1.98%) | 200,000 |
22 Mar 2016 | HKD | 2.52 | 2.62 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 378,000 |
21 Mar 2016 | HKD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 180,000 |
18 Mar 2016 | HKD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 76,000 |
17 Mar 2016 | HKD | 2.53 | 2.53 | 2.48 | 2.53 | 2.53 | +0.09 (+3.69%) | 124,000 |
16 Mar 2016 | HKD | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 50,000 |
15 Mar 2016 | HKD | 2.5 | 2.5 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 138,000 |
14 Mar 2016 | HKD | 2.46 | 2.57 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 224,000 |
11 Mar 2016 | HKD | 2.45 | 2.5 | 2.4 | 2.47 | 2.47 | +0.06 (+2.49%) | 218,000 |
10 Mar 2016 | HKD | 2.5 | 2.53 | 2.4 | 2.41 | 2.41 | -0.13 (-5.12%) | 502,000 |
9 Mar 2016 | HKD | 2.5 | 2.62 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 202,000 |
8 Mar 2016 | HKD | 2.51 | 2.55 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 334,000 |