Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | HKD | 2 | 2 | 1.86 | 1.91 | 1.91 | -0.13 (-6.37%) | 26,000 |
25 Jan 2016 | HKD | 1.96 | 2.06 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 60,000 |
22 Jan 2016 | HKD | 1.74 | 1.99 | 1.74 | 1.98 | 1.98 | +0.08 (+4.21%) | 158,000 |
21 Jan 2016 | HKD | 1.94 | 1.96 | 1.82 | 1.9 | 1.9 | -0.12 (-5.94%) | 158,000 |
20 Jan 2016 | HKD | 2.03 | 2.03 | 1.98 | 2.02 | 2.02 | -0.06 (-2.88%) | 158,000 |
19 Jan 2016 | HKD | 2.08 | 2.17 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 52,000 |
18 Jan 2016 | HKD | 2.11 | 2.11 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 48,000 |
15 Jan 2016 | HKD | 2.07 | 2.18 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 94,000 |
14 Jan 2016 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 122,000 |
13 Jan 2016 | HKD | 2.18 | 2.18 | 2.09 | 2.1 | 2.1 | -0.08 (-3.67%) | 44,000 |
12 Jan 2016 | HKD | 2.18 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 94,000 |
11 Jan 2016 | HKD | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 228,000 |
8 Jan 2016 | HKD | 2.3 | 2.34 | 2.16 | 2.32 | 2.32 | +0.03 (+1.31%) | 140,000 |
7 Jan 2016 | HKD | 2.3 | 2.3 | 2.2 | 2.29 | 2.29 | -0.05 (-2.14%) | 220,000 |
6 Jan 2016 | HKD | 2.39 | 2.39 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 34,000 |
5 Jan 2016 | HKD | 2.28 | 2.35 | 2.26 | 2.35 | 2.35 | +0.05 (+2.17%) | 60,000 |
4 Jan 2016 | HKD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 106,000 |
1 Jan 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.38 | 2.38 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 22,000 |
30 Dec 2015 | HKD | 2.26 | 2.38 | 2.26 | 2.37 | 2.37 | -0.01 (-0.42%) | 22,000 |
29 Dec 2015 | HKD | 2.35 | 2.45 | 2.28 | 2.38 | 2.38 | +0.01 (+0.42%) | 182,000 |
28 Dec 2015 | HKD | 2.28 | 2.37 | 2.28 | 2.37 | 2.37 | +0.01 (+0.42%) | 90,000 |
25 Dec 2015 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.4 | 2.46 | 2.35 | 2.36 | 2.36 | -0.04 (-1.67%) | 30,000 |
23 Dec 2015 | HKD | 2.39 | 2.41 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 216,000 |
22 Dec 2015 | HKD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.09 (+3.91%) | 62,000 |
21 Dec 2015 | HKD | 2.4 | 2.4 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 34,000 |
18 Dec 2015 | HKD | 2.13 | 2.4 | 2.13 | 2.33 | 2.33 | +0.04 (+1.75%) | 72,000 |
17 Dec 2015 | HKD | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 130,000 |
16 Dec 2015 | HKD | 2.19 | 2.55 | 2.19 | 2.3 | 2.3 | -0.08 (-3.36%) | 44,000 |