Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 648,000 |
14 Jan 2015 | HKD | 2.01 | 2.06 | 1.99 | 2.05 | 2.05 | +0.01 (+0.49%) | 572,000 |
13 Jan 2015 | HKD | 2.06 | 2.12 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 444,000 |
12 Jan 2015 | HKD | 2.01 | 2.05 | 2.01 | 2.05 | 2.05 | 0.0 (0.0%) | 260,000 |
9 Jan 2015 | HKD | 2.01 | 2.07 | 2 | 2.05 | 2.05 | -0.02 (-0.97%) | 466,000 |
8 Jan 2015 | HKD | 2.05 | 2.12 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 486,000 |
7 Jan 2015 | HKD | 2.16 | 2.16 | 2.04 | 2.06 | 2.06 | -0.15 (-6.79%) | 1,636,000 |
6 Jan 2015 | HKD | 2.16 | 2.22 | 2.16 | 2.21 | 2.21 | -0.04 (-1.78%) | 504,000 |
5 Jan 2015 | HKD | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | -0.02 (-0.88%) | 434,000 |
2 Jan 2015 | HKD | 2.46 | 2.46 | 2.24 | 2.27 | 2.27 | -0.07 (-2.99%) | 628,000 |
1 Jan 2015 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 2.34 | 2.36 | 2.22 | 2.34 | 2.34 | +0.04 (+1.74%) | 240,000 |
30 Dec 2014 | HKD | 2.06 | 2.31 | 2.06 | 2.3 | 2.3 | +0.04 (+1.77%) | 432,000 |
29 Dec 2014 | HKD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 312,000 |
26 Dec 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 432,000 |
23 Dec 2014 | HKD | 2.34 | 2.48 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 944,000 |
22 Dec 2014 | HKD | 2.01 | 2.43 | 2.01 | 2.33 | 2.33 | +0.32 (+15.92%) | 3,192,000 |
19 Dec 2014 | HKD | 1.88 | 2.01 | 1.82 | 2.01 | 2.01 | +0.13 (+6.91%) | 1,878,000 |
18 Dec 2014 | HKD | 1.78 | 1.88 | 1.65 | 1.88 | 1.88 | +0.1 (+5.62%) | 924,000 |
17 Dec 2014 | HKD | 1.95 | 1.95 | 1.71 | 1.78 | 1.78 | -0.16 (-8.25%) | 2,460,000 |
16 Dec 2014 | HKD | 1.84 | 2.06 | 1.83 | 1.94 | 1.94 | +0.12 (+6.59%) | 4,906,000 |
15 Dec 2014 | HKD | 1.53 | 1.88 | 1.5 | 1.82 | 1.82 | +0.29 (+18.95%) | 8,400,000 |
12 Dec 2014 | HKD | 1.34 | 1.64 | 1.34 | 1.53 | 1.53 | +0.19 (+14.18%) | 9,170,000 |
11 Dec 2014 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,294,000 |
10 Dec 2014 | HKD | 1.34 | 1.39 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,730,000 |
9 Dec 2014 | HKD | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,608,000 |
8 Dec 2014 | HKD | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | 0.0 (0.0%) | 29,004,000 |