Smart Globe Holdings Recent Share Price (HKEX:1481)

HKEX:1481 - Smart Globe Holdings Ltd Smart Globe Holdings
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	HKD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	80,000
30 Nov 2023	HKD	0.27	0.27	0.265	0.265	0.265	-0.005 (-1.85%)	60,000
29 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	130,000
28 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	80,000
27 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
23 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	160,000
22 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	70,000
21 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
20 Nov 2023	HKD	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	320,000
17 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
16 Nov 2023	HKD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
15 Nov 2023	HKD	0.27	0.275	0.27	0.275	0.275	+0.005 (+1.85%)	190,000
14 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	220,000
13 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	310,000
10 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
9 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
8 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
7 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	390,000
6 Nov 2023	HKD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	10,000
3 Nov 2023	HKD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	20,000
2 Nov 2023	HKD	0.26	0.265	0.26	0.265	0.265	0.0 (0.0%)	150,000
1 Nov 2023	HKD	0.265	0.275	0.265	0.265	0.265	0.0 (0.0%)	420,000
31 Oct 2023	HKD	0.27	0.27	0.265	0.265	0.265	+0.005 (+1.92%)	80,000
30 Oct 2023	HKD	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	180,000
27 Oct 2023	HKD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	280,000
26 Oct 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
25 Oct 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Oct 2023	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	60,000
20 Oct 2023	HKD	0.26	0.265	0.26	0.26	0.26	-0.005 (-1.89%)	190,000

First
1
2
3
4
5
Last

Unicorn Response |