HKEX:1481 - Smart Globe Holdings Ltd Smart Globe Holdings Ltd
Sector: Communication Services, Industry: Publishing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 130,000
16 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
15 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
14 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
13 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
10 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
9 Sep 2021 HKD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 0
8 Sep 2021 HKD 0.27 0.27 0.27 0.275 0.275 +0.020 (+7.84%) 60,000
7 Sep 2021 HKD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
6 Sep 2021 HKD 0.25 0.245 0.25 0.255 0.255 +0.005 (+2%) 160,000
3 Sep 2021 HKD 0.255 0.25 0.255 0.25 0.25 -0.010 (-3.85%) 80,000
2 Sep 2021 HKD 0.265 0.25 0.25 0.26 0.26 +0.005 (+1.96%) 190,000
1 Sep 2021 HKD 0.28 0.255 0.28 0.255 0.255 -0.025 (-8.93%) 260,000
31 Aug 2021 HKD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 50,000
30 Aug 2021 HKD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
27 Aug 2021 HKD 0.3 0.28 0.28 0.285 0.285 0.0 (0.0%) 280,000
26 Aug 2021 HKD 0.295 0.285 0.29 0.285 0.285 -0.010 (-3.39%) 4,280,000
25 Aug 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 50,000
24 Aug 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
23 Aug 2021 HKD 0.295 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
20 Aug 2021 HKD 0.295 0.295 0.295 0.295 0.295 +0.005 (+1.72%) 110,000
19 Aug 2021 HKD 0.3 0.285 0.285 0.29 0.29 -0.005 (-1.69%) 280,000
18 Aug 2021 HKD 0.305 0.29 0.29 0.295 0.295 -0.010 (-3.28%) 280,000
17 Aug 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 0
16 Aug 2021 HKD 0.305 0.305 0.305 0.305 0.305 0.0 (0.0%) 100,000
13 Aug 2021 HKD 0.31 0.295 0.295 0.305 0.305 -0.005 (-1.61%) 280,000
12 Aug 2021 HKD 0.315 0.305 0.315 0.31 0.31 0.0 (0.0%) 1,030,000
11 Aug 2021 HKD 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 20,000
10 Aug 2021 HKD 0.305 0.305 0.305 0.305 0.305 -0.005 (-1.61%) 80,000
9 Aug 2021 HKD 0.315 0.31 0.31 0.31 0.31 0.0 (0.0%) 40,000