| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 870,000 |
| 3 Sep 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 80,000 |
| 2 Sep 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 120,000 |
| 30 Aug 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200,000 |
| 29 Aug 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
| 28 Aug 2024 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 80,000 |
| 27 Aug 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 90,000 |
| 26 Aug 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,170,000 |
| 23 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 170,000 |
| 22 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,110,000 |
| 21 Aug 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
| 20 Aug 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 620,000 |
| 19 Aug 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 100,000 |
| 16 Aug 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 250,000 |
| 15 Aug 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 210,000 |
| 14 Aug 2024 | HKD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 440,000 |
| 13 Aug 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 50,000 |
| 12 Aug 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 70,000 |
| 9 Aug 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 0 |
| 8 Aug 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 120,000 |
| 7 Aug 2024 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 190,000 |
| 6 Aug 2024 | HKD | 0.6 | 0.64 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 770,000 |
| 5 Aug 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 320,000 |
| 2 Aug 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 440,000 |
| 1 Aug 2024 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 290,000 |
| 31 Jul 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.05 (+9.26%) | 660,000 |
| 30 Jul 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 660,000 |
| 29 Jul 2024 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 660,000 |
| 26 Jul 2024 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 610,000 |
