| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | MYR | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 14,731,500 |
| 15 Mar 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 13,384,600 |
| 14 Mar 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 16,488,500 |
| 13 Mar 2023 | MYR | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 25,567,500 |
| 10 Mar 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 5,490,800 |
| 9 Mar 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 7,321,900 |
| 8 Mar 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 11,978,500 |
| 7 Mar 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,622,500 |
| 6 Mar 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 7,330,100 |
| 3 Mar 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,405,200 |
| 2 Mar 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,009,400 |
| 1 Mar 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 12,818,500 |
| 28 Feb 2023 | MYR | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 30,584,700 |
| 27 Feb 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,881,600 |
| 24 Feb 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 13,751,800 |
| 23 Feb 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 7,515,600 |
| 22 Feb 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 5,066,900 |
| 21 Feb 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 20,788,900 |
| 20 Feb 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,984,300 |
| 17 Feb 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,670,200 |
| 16 Feb 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,724,000 |
| 15 Feb 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 14,757,800 |
| 14 Feb 2023 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,813,600 |
| 13 Feb 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 13,186,900 |
| 10 Feb 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 7,825,900 |
| 9 Feb 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 21,991,200 |
| 8 Feb 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,378,500 |
| 7 Feb 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 17,062,200 |
| 3 Feb 2023 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 9,952,900 |
| 2 Feb 2023 | MYR | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 18,186,000 |
