Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | MYR | 0.4 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 270,200 |
6 Feb 2004 | MYR | 0.395 | 0.42 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 102,700 |
5 Feb 2004 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 184,100 |
4 Feb 2004 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 96,000 |
3 Feb 2004 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Feb 2004 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Jan 2004 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 129,400 |
29 Jan 2004 | MYR | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 109,000 |
28 Jan 2004 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 269,400 |
27 Jan 2004 | MYR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 219,300 |
26 Jan 2004 | MYR | 0.41 | 0.43 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 188,400 |
23 Jan 2004 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |